Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:00 | - | 28,592 |
26.09.24 11:04:32 | - | 28,595 |
26.09.24 11:03:14 | - | 28,600 |
26.09.24 11:02:43 | - | 28,600 |
26.09.24 11:02:20 | - | 28,600 |
26.09.24 11:01:55 | - | 28,605 |
26.09.24 11:01:42 | - | 28,610 |
26.09.24 11:01:11 | - | 28,610 |
26.09.24 11:00:53 | - | 28,607 |
26.09.24 11:00:16 | - | 28,610 |
26.09.24 11:00:07 | - | 28,612 |
26.09.24 10:59:23 | - | 28,620 |
26.09.24 10:58:43 | - | 28,620 |
26.09.24 10:58:32 | - | 28,620 |
26.09.24 10:58:12 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:50 | - | 28,612 |
26.09.24 10:57:26 | - | 28,620 |
26.09.24 10:56:53 | - | 28,617 |
26.09.24 10:56:46 | - | 28,617 |
26.09.24 10:56:39 | - | 28,630 |
26.09.24 10:56:23 | - | 28,622 |
26.09.24 10:56:07 | - | 28,620 |
26.09.24 10:55:53 | - | 28,620 |
26.09.24 10:55:38 | - | 28,620 |
26.09.24 10:55:08 | - | 28,620 |
26.09.24 10:54:49 | - | 28,620 |
26.09.24 10:54:33 | - | 28,620 |
26.09.24 10:54:24 | - | 28,625 |
26.09.24 10:53:51 | - | 28,620 |
26.09.24 10:53:29 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:15 | - | 28,630 |
26.09.24 10:53:09 | - | 28,630 |
26.09.24 10:52:58 | - | 28,630 |
26.09.24 10:52:29 | - | 28,632 |
26.09.24 10:52:24 | - | 28,640 |
26.09.24 10:52:09 | - | 28,640 |
26.09.24 10:51:54 | - | 28,640 |
26.09.24 10:51:39 | - | 28,640 |
26.09.24 10:51:36 | - | 28,640 |
26.09.24 10:51:25 | - | 28,640 |
26.09.24 10:51:06 | - | 28,640 |
26.09.24 10:50:36 | - | 28,640 |
26.09.24 10:50:08 | - | 28,625 |
26.09.24 10:49:33 | - | 28,625 |
26.09.24 10:48:53 | - | 28,630 |