Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:11 | - | 28,582 |
26.09.24 11:44:42 | - | 28,575 |
26.09.24 11:44:29 | - | 28,575 |
26.09.24 11:44:28 | - | 28,572 |
26.09.24 11:44:16 | - | 28,572 |
26.09.24 11:43:52 | - | 28,575 |
26.09.24 11:43:47 | - | 28,572 |
26.09.24 11:42:41 | - | 28,580 |
26.09.24 11:42:26 | - | 28,585 |
26.09.24 11:41:54 | - | 28,580 |
26.09.24 11:41:39 | - | 28,582 |
26.09.24 11:40:54 | - | 28,582 |
26.09.24 11:40:33 | - | 28,580 |
26.09.24 11:37:52 | - | 28,580 |
26.09.24 11:37:36 | - | 28,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:23 | - | 28,582 |
26.09.24 11:36:35 | - | 28,575 |
26.09.24 11:36:06 | - | 28,575 |
26.09.24 11:35:45 | - | 28,575 |
26.09.24 11:35:19 | - | 28,575 |
26.09.24 11:34:42 | - | 28,575 |
26.09.24 11:34:31 | - | 28,575 |
26.09.24 11:34:18 | - | 28,575 |
26.09.24 11:33:59 | - | 28,572 |
26.09.24 11:33:33 | - | 28,565 |
26.09.24 11:33:16 | - | 28,572 |
26.09.24 11:33:01 | - | 28,565 |
26.09.24 11:32:34 | - | 28,565 |
26.09.24 11:31:26 | - | 28,565 |
26.09.24 11:31:09 | - | 28,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:03 | - | 28,572 |
26.09.24 11:30:19 | - | 28,565 |
26.09.24 11:30:10 | - | 28,567 |
26.09.24 11:29:12 | - | 28,580 |
26.09.24 11:29:01 | - | 28,580 |
26.09.24 11:28:25 | - | 28,580 |
26.09.24 11:26:53 | - | 28,580 |
26.09.24 11:26:21 | - | 28,575 |
26.09.24 11:25:38 | - | 28,570 |
26.09.24 11:24:53 | - | 28,575 |
26.09.24 11:23:55 | - | 28,580 |
26.09.24 11:22:12 | - | 28,585 |
26.09.24 11:22:02 | - | 28,582 |
26.09.24 11:21:28 | - | 28,580 |
26.09.24 11:21:28 | - | 28,580 |