Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:22 | - | 28,610 |
26.09.24 12:38:08 | - | 28,612 |
26.09.24 12:37:54 | - | 28,612 |
26.09.24 12:37:33 | - | 28,612 |
26.09.24 12:36:36 | - | 28,617 |
26.09.24 12:36:19 | - | 28,625 |
26.09.24 12:36:06 | - | 28,625 |
26.09.24 12:35:50 | - | 28,625 |
26.09.24 12:35:44 | - | 28,625 |
26.09.24 12:35:34 | - | 28,622 |
26.09.24 12:34:40 | - | 28,625 |
26.09.24 12:34:07 | - | 28,622 |
26.09.24 12:33:45 | - | 28,625 |
26.09.24 12:33:33 | - | 28,622 |
26.09.24 12:33:13 | - | 28,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:25 | - | 28,615 |
26.09.24 12:30:56 | - | 28,617 |
26.09.24 12:30:26 | - | 28,617 |
26.09.24 12:30:11 | - | 28,615 |
26.09.24 12:29:54 | - | 28,612 |
26.09.24 12:29:41 | - | 28,607 |
26.09.24 12:29:23 | - | 28,612 |
26.09.24 12:28:25 | - | 28,612 |
26.09.24 12:28:05 | - | 28,607 |
26.09.24 12:27:48 | - | 28,605 |
26.09.24 12:27:25 | - | 28,605 |
26.09.24 12:27:17 | - | 28,605 |
26.09.24 12:26:58 | - | 28,605 |
26.09.24 12:26:48 | - | 28,605 |
26.09.24 12:26:43 | - | 28,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:25 | - | 28,605 |
26.09.24 12:26:08 | - | 28,605 |
26.09.24 12:26:02 | - | 28,607 |
26.09.24 12:25:45 | - | 28,602 |
26.09.24 12:25:40 | - | 28,602 |
26.09.24 12:25:29 | - | 28,602 |
26.09.24 12:25:26 | - | 28,602 |
26.09.24 12:25:12 | - | 28,602 |
26.09.24 12:25:04 | - | 28,607 |
26.09.24 12:24:58 | - | 28,602 |
26.09.24 12:24:52 | - | 28,602 |
26.09.24 12:24:07 | - | 28,597 |
26.09.24 12:23:57 | - | 28,597 |
26.09.24 12:23:40 | - | 28,595 |
26.09.24 12:23:32 | - | 28,597 |