PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:52:10 | - | 103,205 |
| 01.10.24 10:51:54 | - | 103,177 |
| 01.10.24 10:50:51 | - | 103,177 |
| 01.10.24 10:48:33 | - | 103,157 |
| 01.10.24 10:46:29 | - | 103,162 |
| 01.10.24 10:44:11 | - | 103,180 |
| 01.10.24 10:42:25 | - | 103,146 |
| 01.10.24 10:41:48 | - | 103,118 |
| 01.10.24 10:40:49 | - | 103,122 |
| 01.10.24 10:40:08 | - | 103,127 |
| 01.10.24 10:39:23 | - | 103,149 |
| 01.10.24 10:36:40 | - | 103,116 |
| 01.10.24 10:36:04 | - | 103,125 |
| 01.10.24 10:35:51 | - | 103,163 |
| 01.10.24 10:35:21 | - | 103,167 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:32:57 | - | 103,158 |
| 01.10.24 10:32:06 | - | 103,187 |
| 01.10.24 10:30:42 | - | 103,182 |
| 01.10.24 10:30:13 | - | 103,200 |
| 01.10.24 10:29:43 | - | 103,160 |
| 01.10.24 10:29:28 | - | 103,189 |
| 01.10.24 10:29:15 | - | 103,175 |
| 01.10.24 10:28:08 | - | 103,175 |
| 01.10.24 10:27:18 | - | 103,146 |
| 01.10.24 10:27:16 | - | 103,299 |
| 01.10.24 10:27:16 | - | 103,299 |
| 01.10.24 10:27:16 | - | 103,299 |
| 01.10.24 10:27:16 | - | 103,299 |
| 01.10.24 10:26:09 | - | 103,175 |
| 01.10.24 10:25:01 | - | 103,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:23:02 | - | 103,204 |
| 01.10.24 10:22:05 | - | 103,199 |
| 01.10.24 10:18:42 | - | 103,195 |
| 01.10.24 10:17:56 | - | 103,223 |
| 01.10.24 10:17:25 | - | 103,219 |
| 01.10.24 10:16:53 | - | 103,214 |
| 01.10.24 10:16:25 | - | 103,214 |
| 01.10.24 10:16:24 | - | 103,313 |
| 01.10.24 10:15:08 | - | 103,223 |
| 01.10.24 10:14:16 | - | 103,195 |
| 01.10.24 10:13:38 | - | 103,225 |
| 01.10.24 10:12:54 | - | 103,225 |
| 01.10.24 10:12:12 | - | 103,196 |
| 01.10.24 10:10:41 | - | 103,167 |
| 01.10.24 10:07:55 | - | 103,163 |