PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:11 | - | 103,063 |
01.10.24 09:21:44 | - | 103,054 |
01.10.24 09:16:02 | - | 103,117 |
01.10.24 09:15:28 | - | 103,126 |
01.10.24 09:14:01 | - | 103,191 |
01.10.24 09:13:02 | - | 103,219 |
01.10.24 09:12:15 | - | 103,233 |
01.10.24 09:11:08 | - | 103,204 |
01.10.24 09:09:21 | - | 103,204 |
01.10.24 09:08:41 | - | 103,176 |
01.10.24 09:07:43 | - | 103,189 |
01.10.24 09:06:57 | - | 103,160 |
01.10.24 09:06:15 | - | 103,305 |
01.10.24 09:04:23 | - | 103,108 |
01.10.24 09:04:01 | - | 103,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:10 | - | 103,148 |
30.09.24 20:00:01 | - | 102,510 |
30.09.24 18:20:09 | - | 102,510 |
30.09.24 17:29:05 | - | 103,277 |
30.09.24 17:27:08 | - | 103,277 |
30.09.24 17:20:52 | - | 103,249 |
30.09.24 17:19:09 | - | 103,277 |
30.09.24 17:17:58 | - | 103,249 |
30.09.24 17:13:01 | - | 103,220 |
30.09.24 17:10:19 | - | 103,249 |
30.09.24 17:09:07 | - | 103,220 |
30.09.24 17:08:06 | - | 103,187 |
30.09.24 17:07:29 | - | 103,169 |
30.09.24 17:06:58 | - | 103,140 |
30.09.24 17:06:49 | - | 103,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:31 | - | 103,134 |
30.09.24 17:02:45 | - | 103,105 |
30.09.24 17:01:36 | - | 103,134 |
30.09.24 17:01:06 | - | 103,105 |
30.09.24 17:00:05 | - | 103,163 |
30.09.24 16:58:52 | - | 103,134 |
30.09.24 16:55:23 | - | 103,105 |
30.09.24 16:53:45 | - | 103,140 |
30.09.24 16:53:20 | - | 103,169 |
30.09.24 16:50:00 | - | 103,169 |
30.09.24 16:49:11 | - | 103,140 |
30.09.24 16:48:21 | - | 103,163 |
30.09.24 16:45:49 | - | 103,232 |
30.09.24 16:43:44 | - | 103,267 |
30.09.24 16:42:58 | - | 103,238 |