PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:59:00 | - | 103,348 |
| 01.10.24 12:58:35 | - | 103,348 |
| 01.10.24 12:49:04 | - | 103,348 |
| 01.10.24 12:47:43 | - | 103,339 |
| 01.10.24 12:44:51 | - | 103,348 |
| 01.10.24 12:44:16 | - | 103,348 |
| 01.10.24 12:42:52 | - | 103,348 |
| 01.10.24 12:42:37 | - | 103,348 |
| 01.10.24 12:41:08 | - | 103,348 |
| 01.10.24 12:40:45 | - | 103,352 |
| 01.10.24 12:39:31 | - | 103,319 |
| 01.10.24 12:39:18 | - | 103,348 |
| 01.10.24 12:38:22 | - | 103,348 |
| 01.10.24 12:35:26 | - | 103,361 |
| 01.10.24 12:29:23 | - | 103,333 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:28:25 | - | 103,300 |
| 01.10.24 12:27:03 | - | 103,304 |
| 01.10.24 12:25:56 | - | 103,328 |
| 01.10.24 12:25:54 | - | 103,238 |
| 01.10.24 12:24:07 | - | 103,333 |
| 01.10.24 12:23:04 | - | 103,300 |
| 01.10.24 12:17:52 | - | 103,309 |
| 01.10.24 12:15:32 | - | 103,309 |
| 01.10.24 12:14:29 | - | 103,309 |
| 01.10.24 12:13:52 | - | 103,300 |
| 01.10.24 12:13:01 | - | 103,300 |
| 01.10.24 12:12:44 | - | 103,300 |
| 01.10.24 12:11:38 | - | 103,300 |
| 01.10.24 12:07:21 | - | 103,300 |
| 01.10.24 12:06:46 | - | 103,271 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:05:56 | - | 103,280 |
| 01.10.24 12:05:33 | - | 103,271 |
| 01.10.24 12:02:07 | - | 103,280 |
| 01.10.24 12:01:31 | - | 103,280 |
| 01.10.24 12:00:58 | - | 103,251 |
| 01.10.24 12:00:39 | - | 103,256 |
| 01.10.24 12:00:08 | - | 103,251 |
| 01.10.24 11:58:32 | - | 103,280 |
| 01.10.24 11:57:15 | - | 103,280 |
| 01.10.24 11:49:32 | - | 103,289 |
| 01.10.24 11:48:52 | - | 103,284 |
| 01.10.24 11:45:14 | - | 103,289 |
| 01.10.24 11:44:12 | - | 103,260 |
| 01.10.24 11:43:11 | - | 103,278 |
| 01.10.24 11:41:08 | - | 103,274 |