PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:15 | - | 103,372 |
01.10.24 15:36:25 | - | 103,375 |
01.10.24 15:35:23 | - | 103,346 |
01.10.24 15:33:32 | - | 103,447 |
01.10.24 15:32:45 | - | 103,496 |
01.10.24 15:31:22 | - | 103,543 |
01.10.24 15:30:21 | - | 103,561 |
01.10.24 15:29:35 | - | 103,496 |
01.10.24 15:29:04 | - | 103,487 |
01.10.24 15:28:32 | - | 103,505 |
01.10.24 15:27:20 | - | 103,501 |
01.10.24 15:25:59 | - | 103,468 |
01.10.24 15:25:17 | - | 103,468 |
01.10.24 15:24:55 | - | 103,454 |
01.10.24 15:23:05 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:47 | - | 103,450 |
01.10.24 15:22:17 | - | 103,459 |
01.10.24 15:21:29 | - | 103,477 |
01.10.24 15:21:27 | - | 103,427 |
01.10.24 15:20:39 | - | 103,481 |
01.10.24 15:18:18 | - | 103,519 |
01.10.24 15:16:46 | - | 103,543 |
01.10.24 15:14:24 | - | 103,514 |
01.10.24 15:14:14 | - | 103,510 |
01.10.24 15:13:58 | - | 103,510 |
01.10.24 15:12:29 | - | 103,514 |
01.10.24 15:11:52 | - | 103,514 |
01.10.24 15:11:44 | - | 103,510 |
01.10.24 15:11:09 | - | 103,505 |
01.10.24 15:10:39 | - | 103,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:14 | - | 103,492 |
01.10.24 15:08:38 | - | 103,496 |
01.10.24 15:07:32 | - | 103,492 |
01.10.24 15:06:33 | - | 103,496 |
01.10.24 15:05:55 | - | 103,525 |
01.10.24 15:04:59 | - | 103,521 |
01.10.24 15:04:57 | - | 103,435 |
01.10.24 15:04:57 | - | 103,435 |
01.10.24 15:04:57 | - | 103,435 |
01.10.24 15:04:57 | - | 103,435 |
01.10.24 15:04:57 | - | 103,435 |
01.10.24 15:04:57 | - | 103,435 |
01.10.24 15:04:57 | - | 103,435 |
01.10.24 15:04:57 | - | 103,435 |
01.10.24 15:03:37 | - | 103,507 |