PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:56 | - | 103,505 |
02.10.24 09:19:31 | - | 103,460 |
02.10.24 09:19:09 | - | 103,517 |
02.10.24 09:18:46 | - | 103,508 |
02.10.24 09:18:24 | - | 103,508 |
02.10.24 09:18:05 | - | 103,503 |
02.10.24 09:17:42 | - | 103,458 |
02.10.24 09:17:13 | - | 103,485 |
02.10.24 09:16:49 | - | 103,481 |
02.10.24 09:16:24 | - | 103,505 |
02.10.24 09:15:59 | - | 103,509 |
02.10.24 09:15:34 | - | 103,487 |
02.10.24 09:15:12 | - | 103,473 |
02.10.24 09:14:52 | - | 103,514 |
02.10.24 09:14:28 | - | 103,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:51 | - | 103,490 |
02.10.24 09:12:38 | - | 103,548 |
02.10.24 09:09:01 | - | 103,520 |
02.10.24 09:08:12 | - | 103,751 |
02.10.24 09:07:44 | - | 103,458 |
02.10.24 09:06:07 | - | 103,530 |
02.10.24 09:05:52 | - | 103,521 |
02.10.24 09:05:33 | - | 103,544 |
02.10.24 09:05:10 | - | 103,521 |
02.10.24 09:05:10 | - | 103,521 |
02.10.24 09:04:50 | - | 103,530 |
02.10.24 09:04:22 | - | 103,530 |
02.10.24 09:04:06 | - | 103,502 |
01.10.24 20:00:02 | - | 103,119 |
01.10.24 17:45:03 | - | 103,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:29 | - | 103,380 |
01.10.24 17:26:54 | - | 103,371 |
01.10.24 17:24:57 | - | 103,342 |
01.10.24 17:22:41 | - | 103,324 |
01.10.24 17:21:10 | - | 103,353 |
01.10.24 17:19:29 | - | 103,315 |
01.10.24 17:16:50 | - | 103,344 |
01.10.24 17:15:04 | - | 103,335 |
01.10.24 17:15:00 | - | 103,276 |
01.10.24 17:13:46 | - | 103,400 |
01.10.24 17:07:55 | - | 103,368 |
01.10.24 17:07:09 | - | 103,362 |
01.10.24 17:05:49 | - | 103,380 |
01.10.24 17:04:06 | - | 103,332 |
01.10.24 17:02:52 | - | 103,350 |