PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:16 | 0 | 103,26 |
03.10.24 09:13:49 | 0 | 103,72 |
03.10.24 09:05:54 | 0 | 103,44 |
02.10.24 09:25:13 | 0 | 103,44 |
01.10.24 08:24:05 | 0 | 103,15 |
30.09.24 09:23:07 | 0 | 103,66 |
27.09.24 09:21:00 | 0 | 103,32 |
26.09.24 14:07:54 | 5 | 103,33 |
26.09.24 14:00:55 | 0 | 103,33 |
26.09.24 09:13:15 | 0 | 103,09 |
25.09.24 08:25:38 | 0 | 102,82 |
24.09.24 10:28:38 | 0 | 102,88 |
24.09.24 08:25:51 | 0 | 102,73 |
23.09.24 08:14:49 | 0 | 102,72 |
20.09.24 08:28:27 | 0 | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:28 | 0 | 102,57 |
18.09.24 14:09:28 | 0 | 102,59 |
18.09.24 08:19:23 | 0 | 102,16 |
17.09.24 08:24:47 | 0 | 102,09 |
16.09.24 13:32:09 | 100 | 102,67 |
16.09.24 11:52:32 | 0 | 102,15 |
16.09.24 08:26:25 | 0 | 102,08 |
13.09.24 08:23:50 | 0 | 101,46 |
12.09.24 08:57:36 | 0 | 101,39 |
11.09.24 08:31:28 | 0 | 101,21 |
10.09.24 09:05:54 | 0 | 101,05 |
09.09.24 09:11:50 | 0 | 101,13 |
06.09.24 09:14:30 | 0 | 100,77 |
06.09.24 09:07:13 | 0 | 100,76 |
05.09.24 09:39:47 | 0 | 100,89 |
Keine Daten verfügbar