PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:13 | - | 103,369 |
01.10.24 13:53:56 | - | 103,354 |
01.10.24 13:50:43 | - | 103,354 |
01.10.24 13:50:04 | - | 103,349 |
01.10.24 13:46:12 | - | 103,363 |
01.10.24 13:46:11 | - | 103,286 |
01.10.24 13:42:52 | - | 103,334 |
01.10.24 13:38:47 | - | 103,358 |
01.10.24 13:38:40 | - | 103,358 |
01.10.24 13:36:39 | - | 103,363 |
01.10.24 13:36:03 | - | 103,330 |
01.10.24 13:35:58 | - | 103,363 |
01.10.24 13:35:18 | - | 103,363 |
01.10.24 13:34:14 | - | 103,367 |
01.10.24 13:34:01 | - | 103,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:53 | - | 103,367 |
01.10.24 13:32:37 | - | 103,376 |
01.10.24 13:30:06 | - | 103,352 |
01.10.24 13:28:39 | - | 103,319 |
01.10.24 13:22:26 | - | 103,328 |
01.10.24 13:21:29 | - | 103,300 |
01.10.24 13:20:12 | - | 103,318 |
01.10.24 13:17:59 | - | 103,289 |
01.10.24 13:15:32 | - | 103,322 |
01.10.24 13:13:01 | - | 103,289 |
01.10.24 13:12:36 | - | 103,280 |
01.10.24 13:12:31 | - | 103,284 |
01.10.24 13:09:06 | - | 103,251 |
01.10.24 13:08:36 | - | 103,242 |
01.10.24 13:08:04 | - | 103,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:50 | - | 103,251 |
01.10.24 13:07:27 | - | 103,251 |
01.10.24 13:06:53 | - | 103,256 |
01.10.24 13:06:18 | - | 103,251 |
01.10.24 13:05:37 | - | 103,251 |
01.10.24 13:05:15 | - | 103,280 |
01.10.24 13:04:51 | - | 103,275 |
01.10.24 13:04:15 | - | 103,262 |
01.10.24 13:03:55 | - | 103,275 |
01.10.24 13:03:41 | - | 103,300 |
01.10.24 13:03:18 | - | 103,300 |
01.10.24 13:02:20 | - | 103,300 |
01.10.24 13:01:34 | - | 103,291 |
01.10.24 13:00:43 | - | 103,319 |
01.10.24 13:00:03 | - | 103,324 |