PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:33 | - | 103,321 |
01.10.24 16:56:12 | - | 103,312 |
01.10.24 16:52:43 | - | 103,332 |
01.10.24 16:51:01 | - | 103,341 |
01.10.24 16:48:46 | - | 103,321 |
01.10.24 16:45:49 | - | 103,281 |
01.10.24 16:42:59 | - | 103,324 |
01.10.24 16:40:52 | - | 103,324 |
01.10.24 16:38:37 | - | 103,296 |
01.10.24 16:38:07 | - | 103,296 |
01.10.24 16:36:41 | - | 103,303 |
01.10.24 16:34:55 | - | 103,291 |
01.10.24 16:33:33 | - | 103,291 |
01.10.24 16:31:06 | - | 103,309 |
01.10.24 16:26:53 | - | 103,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:24 | - | 103,282 |
01.10.24 16:24:52 | - | 103,298 |
01.10.24 16:23:23 | - | 103,301 |
01.10.24 16:20:54 | - | 103,279 |
01.10.24 16:19:54 | - | 103,157 |
01.10.24 16:19:54 | - | 103,157 |
01.10.24 16:19:54 | - | 103,157 |
01.10.24 16:16:35 | - | 103,250 |
01.10.24 16:15:42 | - | 103,241 |
01.10.24 16:12:22 | - | 103,311 |
01.10.24 16:10:15 | - | 103,331 |
01.10.24 16:09:03 | - | 103,382 |
01.10.24 16:08:11 | - | 103,382 |
01.10.24 16:05:32 | - | 103,359 |
01.10.24 16:04:13 | - | 103,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:45 | - | 103,388 |
01.10.24 16:01:14 | - | 103,394 |
01.10.24 15:59:24 | - | 103,315 |
01.10.24 15:57:30 | - | 103,288 |
01.10.24 15:57:03 | - | 103,274 |
01.10.24 15:55:28 | - | 103,345 |
01.10.24 15:52:39 | - | 103,321 |
01.10.24 15:51:14 | - | 103,318 |
01.10.24 15:49:33 | - | 103,318 |
01.10.24 15:48:34 | - | 103,343 |
01.10.24 15:46:38 | - | 103,381 |
01.10.24 15:45:07 | - | 103,474 |
01.10.24 15:42:52 | - | 103,375 |
01.10.24 15:41:51 | - | 103,384 |
01.10.24 15:38:41 | - | 103,400 |