PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:14 | - | 103,531 |
01.10.24 15:02:53 | - | 103,527 |
01.10.24 15:01:57 | - | 103,522 |
01.10.24 15:01:31 | - | 103,522 |
01.10.24 15:00:18 | - | 103,494 |
01.10.24 14:59:48 | - | 103,539 |
01.10.24 14:59:18 | - | 103,535 |
01.10.24 14:58:03 | - | 103,530 |
01.10.24 14:57:57 | - | 103,526 |
01.10.24 14:57:57 | - | 103,526 |
01.10.24 14:57:57 | - | 103,526 |
01.10.24 14:54:44 | - | 103,497 |
01.10.24 14:49:16 | - | 103,488 |
01.10.24 14:46:06 | - | 103,460 |
01.10.24 14:45:21 | - | 103,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:47 | - | 103,484 |
01.10.24 14:42:55 | - | 103,460 |
01.10.24 14:42:13 | - | 103,451 |
01.10.24 14:41:41 | - | 103,442 |
01.10.24 14:40:16 | - | 103,470 |
01.10.24 14:35:43 | - | 103,442 |
01.10.24 14:35:14 | - | 103,433 |
01.10.24 14:32:01 | - | 103,404 |
01.10.24 14:28:55 | - | 103,433 |
01.10.24 14:28:29 | - | 103,404 |
01.10.24 14:26:34 | - | 103,433 |
01.10.24 14:26:10 | - | 103,415 |
01.10.24 14:23:49 | - | 103,405 |
01.10.24 14:16:01 | - | 103,410 |
01.10.24 14:15:56 | - | 103,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:05 | - | 103,366 |
01.10.24 14:11:06 | - | 103,357 |
01.10.24 14:10:27 | - | 103,329 |
01.10.24 14:09:52 | - | 103,324 |
01.10.24 14:09:11 | - | 103,333 |
01.10.24 14:08:44 | - | 103,320 |
01.10.24 14:07:33 | - | 103,348 |
01.10.24 14:07:03 | - | 103,344 |
01.10.24 14:06:16 | - | 103,339 |
01.10.24 14:03:09 | - | 103,311 |
01.10.24 14:02:50 | - | 103,311 |
01.10.24 14:02:35 | - | 103,320 |
01.10.24 14:00:59 | - | 103,315 |
01.10.24 13:58:30 | - | 103,311 |
01.10.24 13:57:25 | - | 103,345 |