PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:09 | - | 103,235 |
02.10.24 10:54:28 | - | 103,239 |
02.10.24 10:52:59 | - | 103,235 |
02.10.24 10:51:59 | - | 103,239 |
02.10.24 10:51:29 | - | 103,235 |
02.10.24 10:50:54 | - | 103,239 |
02.10.24 10:49:32 | - | 103,235 |
02.10.24 10:48:32 | - | 103,239 |
02.10.24 10:47:17 | - | 103,202 |
02.10.24 10:46:26 | - | 103,206 |
02.10.24 10:43:31 | - | 103,206 |
02.10.24 10:40:34 | - | 103,178 |
02.10.24 10:40:01 | - | 103,154 |
02.10.24 10:37:01 | - | 103,183 |
02.10.24 10:36:21 | - | 103,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:02 | - | 103,159 |
02.10.24 10:35:37 | - | 103,188 |
02.10.24 10:34:08 | - | 103,197 |
02.10.24 10:32:50 | - | 103,201 |
02.10.24 10:31:41 | - | 103,201 |
02.10.24 10:28:14 | - | 103,192 |
02.10.24 10:27:28 | - | 103,197 |
02.10.24 10:26:15 | - | 103,192 |
02.10.24 10:25:11 | - | 103,197 |
02.10.24 10:23:32 | - | 103,222 |
02.10.24 10:23:00 | - | 103,227 |
02.10.24 10:22:08 | - | 103,213 |
02.10.24 10:21:29 | - | 103,218 |
02.10.24 10:21:18 | - | 103,222 |
02.10.24 10:20:17 | - | 103,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:47 | - | 103,222 |
02.10.24 10:19:16 | - | 103,213 |
02.10.24 10:16:17 | - | 103,218 |
02.10.24 10:15:14 | - | 103,242 |
02.10.24 10:12:42 | - | 103,270 |
02.10.24 10:12:09 | - | 103,284 |
02.10.24 10:11:30 | - | 103,279 |
02.10.24 10:11:28 | - | 103,401 |
02.10.24 10:10:46 | - | 103,275 |
02.10.24 10:06:37 | - | 103,305 |
02.10.24 10:05:45 | - | 103,309 |
02.10.24 10:03:45 | - | 103,305 |
02.10.24 10:02:10 | - | 103,314 |
02.10.24 10:01:50 | - | 103,314 |
02.10.24 10:01:50 | - | 103,314 |