PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:14 | - | 103,479 |
02.10.24 15:02:04 | - | 103,475 |
02.10.24 15:01:04 | - | 103,450 |
02.10.24 14:59:42 | - | 103,468 |
02.10.24 14:59:11 | - | 103,464 |
02.10.24 14:55:59 | - | 103,487 |
02.10.24 14:55:38 | - | 103,453 |
02.10.24 14:55:37 | - | 103,291 |
02.10.24 14:53:27 | - | 103,458 |
02.10.24 14:52:57 | - | 103,453 |
02.10.24 14:52:24 | - | 103,453 |
02.10.24 14:51:54 | - | 103,453 |
02.10.24 14:50:44 | - | 103,458 |
02.10.24 14:50:13 | - | 103,453 |
02.10.24 14:49:42 | - | 103,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:18 | - | 103,468 |
02.10.24 14:46:29 | - | 103,484 |
02.10.24 14:43:31 | - | 103,455 |
02.10.24 14:42:33 | - | 103,417 |
02.10.24 14:42:10 | - | 103,422 |
02.10.24 14:41:03 | - | 103,450 |
02.10.24 14:37:29 | - | 103,422 |
02.10.24 14:36:48 | - | 103,393 |
02.10.24 14:32:02 | - | 103,375 |
02.10.24 14:28:15 | - | 103,347 |
02.10.24 14:25:08 | - | 103,305 |
02.10.24 14:24:36 | - | 103,309 |
02.10.24 14:22:33 | - | 103,282 |
02.10.24 14:21:53 | - | 103,311 |
02.10.24 14:21:10 | - | 103,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:03 | - | 103,297 |
02.10.24 14:17:07 | - | 103,378 |
02.10.24 14:15:23 | - | 103,321 |
02.10.24 14:15:17 | - | 103,304 |
02.10.24 14:14:27 | - | 103,367 |
02.10.24 14:12:56 | - | 103,246 |
02.10.24 14:04:31 | - | 103,270 |
02.10.24 14:03:31 | - | 103,237 |
02.10.24 14:02:09 | - | 103,232 |
02.10.24 13:54:11 | - | 103,228 |
02.10.24 13:30:33 | - | 103,256 |
02.10.24 13:30:02 | - | 103,252 |
02.10.24 13:29:24 | - | 103,252 |
02.10.24 13:21:13 | - | 103,256 |
02.10.24 13:20:43 | - | 103,252 |