PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:26 | - | 103,456 |
02.10.24 16:52:33 | - | 103,465 |
02.10.24 16:51:02 | - | 103,489 |
02.10.24 16:48:44 | - | 103,495 |
02.10.24 16:45:04 | - | 103,471 |
02.10.24 16:44:20 | - | 103,438 |
02.10.24 16:43:39 | - | 103,447 |
02.10.24 16:40:23 | - | 103,438 |
02.10.24 16:38:25 | - | 103,472 |
02.10.24 16:37:01 | - | 103,481 |
02.10.24 16:36:09 | - | 103,477 |
02.10.24 16:34:49 | - | 103,448 |
02.10.24 16:29:50 | - | 103,444 |
02.10.24 16:27:09 | - | 103,453 |
02.10.24 16:25:29 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:42 | - | 103,420 |
02.10.24 16:23:37 | - | 103,424 |
02.10.24 16:20:17 | - | 103,420 |
02.10.24 16:18:06 | - | 103,454 |
02.10.24 16:12:32 | - | 103,403 |
02.10.24 16:11:30 | - | 103,374 |
02.10.24 16:09:47 | - | 103,356 |
02.10.24 16:08:12 | - | 103,365 |
02.10.24 16:05:30 | - | 103,336 |
02.10.24 15:58:03 | - | 103,365 |
02.10.24 15:56:40 | - | 103,336 |
02.10.24 15:55:38 | - | 103,308 |
02.10.24 15:52:58 | - | 103,308 |
02.10.24 15:50:58 | - | 103,303 |
02.10.24 15:48:51 | - | 103,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:03 | - | 103,347 |
02.10.24 15:45:57 | - | 103,365 |
02.10.24 15:45:15 | - | 103,374 |
02.10.24 15:40:56 | - | 103,421 |
02.10.24 15:40:02 | - | 103,434 |
02.10.24 15:38:25 | - | 103,410 |
02.10.24 15:37:22 | - | 103,419 |
02.10.24 15:34:17 | - | 103,442 |
02.10.24 15:33:25 | - | 103,451 |
02.10.24 15:31:51 | - | 103,473 |
02.10.24 15:28:31 | - | 103,458 |
02.10.24 15:26:40 | - | 103,449 |
02.10.24 15:25:34 | - | 103,416 |
02.10.24 15:25:02 | - | 103,416 |
02.10.24 15:23:48 | - | 103,416 |