PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:39 | - | 103,278 |
01.10.24 11:37:21 | - | 103,250 |
01.10.24 11:36:28 | - | 103,221 |
01.10.24 11:34:36 | - | 103,221 |
01.10.24 11:31:44 | - | 103,221 |
01.10.24 11:30:24 | - | 103,192 |
01.10.24 11:30:03 | - | 103,221 |
01.10.24 11:29:49 | - | 103,221 |
01.10.24 11:26:56 | - | 103,221 |
01.10.24 11:26:29 | - | 103,230 |
01.10.24 11:25:06 | - | 103,221 |
01.10.24 11:24:06 | - | 103,192 |
01.10.24 11:21:35 | - | 103,201 |
01.10.24 11:21:07 | - | 103,173 |
01.10.24 11:19:23 | - | 103,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:56 | - | 103,153 |
01.10.24 11:15:43 | - | 103,148 |
01.10.24 11:15:03 | - | 103,144 |
01.10.24 11:14:22 | - | 103,148 |
01.10.24 11:13:43 | - | 103,173 |
01.10.24 11:13:13 | - | 103,177 |
01.10.24 11:12:38 | - | 103,177 |
01.10.24 11:11:57 | - | 103,201 |
01.10.24 11:11:03 | - | 103,173 |
01.10.24 11:09:58 | - | 103,201 |
01.10.24 11:09:02 | - | 103,173 |
01.10.24 11:06:52 | - | 103,201 |
01.10.24 11:04:27 | - | 103,201 |
01.10.24 11:04:04 | - | 103,201 |
01.10.24 11:03:31 | - | 103,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:56 | - | 103,183 |
01.10.24 11:02:36 | - | 103,222 |
01.10.24 11:02:23 | - | 103,209 |
01.10.24 11:01:17 | - | 103,195 |
01.10.24 11:00:35 | - | 103,189 |
01.10.24 11:00:14 | - | 103,256 |
01.10.24 10:59:55 | - | 103,216 |
01.10.24 10:59:36 | - | 103,153 |
01.10.24 10:59:15 | - | 103,153 |
01.10.24 10:58:03 | - | 103,207 |
01.10.24 10:57:40 | - | 103,235 |
01.10.24 10:57:13 | - | 103,207 |
01.10.24 10:56:38 | - | 103,202 |
01.10.24 10:56:07 | - | 103,202 |
01.10.24 10:53:26 | - | 103,231 |