PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:24 | - | 103,209 |
30.09.24 16:40:51 | - | 103,238 |
30.09.24 16:40:20 | - | 103,238 |
30.09.24 16:38:12 | - | 103,244 |
30.09.24 16:36:57 | - | 103,215 |
30.09.24 16:35:48 | - | 103,186 |
30.09.24 16:35:16 | - | 103,215 |
30.09.24 16:33:47 | - | 103,215 |
30.09.24 16:30:43 | - | 103,244 |
30.09.24 16:29:54 | - | 103,295 |
30.09.24 16:28:34 | - | 103,284 |
30.09.24 16:26:03 | - | 103,227 |
30.09.24 16:25:29 | - | 103,164 |
30.09.24 16:22:23 | - | 103,100 |
30.09.24 16:18:40 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:01 | - | 103,080 |
30.09.24 16:13:24 | - | 103,114 |
30.09.24 16:11:20 | - | 103,118 |
30.09.24 16:10:15 | - | 103,098 |
30.09.24 16:08:01 | - | 103,085 |
30.09.24 16:05:32 | - | 103,113 |
30.09.24 16:04:02 | - | 103,142 |
30.09.24 16:00:01 | - | 103,122 |
30.09.24 15:57:23 | - | 103,087 |
30.09.24 15:55:19 | - | 103,087 |
30.09.24 15:49:30 | - | 103,059 |
30.09.24 15:46:46 | - | 103,092 |
30.09.24 15:45:16 | - | 103,105 |
30.09.24 15:33:14 | - | 103,056 |
30.09.24 15:32:38 | - | 103,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:36 | - | 103,118 |
30.09.24 15:29:53 | - | 103,060 |
30.09.24 15:28:45 | - | 103,065 |
30.09.24 15:28:17 | - | 103,036 |
30.09.24 15:26:39 | - | 103,060 |
30.09.24 15:26:24 | - | 103,032 |
30.09.24 15:23:17 | - | 103,036 |
30.09.24 15:20:21 | - | 103,065 |
30.09.24 15:18:52 | - | 103,036 |
30.09.24 15:16:13 | - | 103,012 |
30.09.24 15:14:20 | - | 103,041 |
30.09.24 15:13:17 | - | 103,069 |
30.09.24 15:12:07 | - | 103,094 |
30.09.24 15:10:42 | - | 103,122 |
30.09.24 15:09:03 | - | 103,131 |