PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:44 | - | 103,112 |
30.09.24 15:07:25 | - | 103,096 |
30.09.24 15:06:36 | - | 103,094 |
30.09.24 15:05:51 | - | 103,065 |
30.09.24 15:04:53 | - | 103,036 |
30.09.24 15:04:16 | - | 103,012 |
30.09.24 15:03:30 | - | 103,007 |
30.09.24 15:02:47 | - | 102,970 |
30.09.24 15:02:11 | - | 102,912 |
30.09.24 15:01:34 | - | 102,927 |
30.09.24 15:00:27 | - | 102,919 |
30.09.24 14:58:09 | - | 102,890 |
30.09.24 14:48:13 | - | 102,924 |
30.09.24 14:45:37 | - | 102,933 |
30.09.24 14:35:32 | - | 102,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:25 | - | 102,933 |
30.09.24 14:32:01 | - | 102,942 |
30.09.24 14:29:08 | - | 102,918 |
30.09.24 14:27:15 | - | 102,913 |
30.09.24 14:26:44 | - | 102,913 |
30.09.24 14:25:27 | - | 102,922 |
30.09.24 14:24:16 | - | 102,893 |
30.09.24 14:23:31 | - | 102,893 |
30.09.24 14:22:00 | - | 102,922 |
30.09.24 14:21:30 | - | 102,931 |
30.09.24 14:20:57 | - | 102,913 |
30.09.24 14:20:27 | - | 102,922 |
30.09.24 14:20:26 | - | 102,967 |
30.09.24 14:20:12 | - | 102,922 |
30.09.24 14:19:57 | - | 102,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:42 | - | 102,922 |
30.09.24 14:19:27 | - | 102,927 |
30.09.24 14:19:12 | - | 102,967 |
30.09.24 14:19:12 | - | 102,967 |
30.09.24 14:19:12 | - | 102,967 |
30.09.24 14:19:12 | - | 102,967 |
30.09.24 14:19:12 | - | 102,967 |
30.09.24 14:19:12 | - | 102,967 |
30.09.24 14:19:12 | - | 102,967 |
30.09.24 14:18:55 | - | 102,967 |
30.09.24 14:18:55 | - | 102,967 |
30.09.24 14:18:33 | - | 102,922 |
30.09.24 14:18:20 | - | 102,931 |
30.09.24 14:17:56 | - | 102,922 |
30.09.24 14:17:34 | - | 102,922 |