PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:06 | - | 102,900 |
30.09.24 11:53:43 | - | 102,871 |
30.09.24 11:52:05 | - | 102,904 |
30.09.24 11:50:56 | - | 102,885 |
30.09.24 11:44:13 | - | 102,889 |
30.09.24 11:44:01 | - | 102,860 |
30.09.24 11:29:33 | - | 102,889 |
30.09.24 11:28:36 | - | 102,918 |
30.09.24 11:28:29 | - | 102,889 |
30.09.24 11:27:35 | - | 102,865 |
30.09.24 11:27:01 | - | 102,860 |
30.09.24 11:22:36 | - | 102,856 |
30.09.24 11:17:06 | - | 102,851 |
30.09.24 11:13:58 | - | 102,856 |
30.09.24 11:13:41 | - | 102,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:01 | - | 102,889 |
30.09.24 11:12:31 | - | 102,913 |
30.09.24 11:10:51 | - | 102,885 |
30.09.24 11:09:44 | - | 102,860 |
30.09.24 11:08:33 | - | 102,827 |
30.09.24 11:08:17 | - | 102,798 |
30.09.24 11:06:42 | - | 102,829 |
30.09.24 11:06:10 | - | 102,825 |
30.09.24 11:05:07 | - | 102,847 |
30.09.24 11:04:26 | - | 102,871 |
30.09.24 11:03:44 | - | 102,894 |
30.09.24 11:03:13 | - | 102,903 |
30.09.24 11:02:03 | - | 102,929 |
30.09.24 11:01:36 | - | 102,901 |
30.09.24 11:01:17 | - | 102,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:13 | - | 102,981 |
30.09.24 10:59:54 | - | 102,994 |
30.09.24 10:59:54 | - | 102,994 |
30.09.24 10:59:54 | - | 102,994 |
30.09.24 10:59:33 | - | 102,783 |
30.09.24 10:57:57 | - | 102,787 |
30.09.24 10:57:25 | - | 102,783 |
30.09.24 10:56:00 | - | 102,817 |
30.09.24 10:54:55 | - | 102,846 |
30.09.24 10:54:20 | - | 102,842 |
30.09.24 10:50:07 | - | 102,870 |
30.09.24 10:49:36 | - | 102,879 |
30.09.24 10:47:47 | - | 102,875 |
30.09.24 10:45:30 | - | 102,879 |
30.09.24 10:44:02 | - | 102,851 |