PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:31 | - | 102,865 |
30.09.24 13:32:04 | - | 102,898 |
30.09.24 13:31:45 | - | 102,893 |
30.09.24 13:28:10 | - | 102,898 |
30.09.24 13:27:32 | - | 102,893 |
30.09.24 13:25:24 | - | 102,927 |
30.09.24 13:24:51 | - | 102,893 |
30.09.24 13:23:31 | - | 102,927 |
30.09.24 13:22:45 | - | 102,922 |
30.09.24 13:20:45 | - | 102,927 |
30.09.24 13:19:39 | - | 102,898 |
30.09.24 13:16:30 | - | 102,893 |
30.09.24 13:13:45 | - | 102,898 |
30.09.24 13:13:25 | - | 102,898 |
30.09.24 13:12:31 | - | 102,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:01 | - | 102,898 |
30.09.24 13:08:09 | - | 102,893 |
30.09.24 13:06:53 | - | 102,898 |
30.09.24 13:06:03 | - | 102,922 |
30.09.24 13:04:41 | - | 102,936 |
30.09.24 13:02:57 | - | 102,931 |
30.09.24 12:57:26 | - | 102,927 |
30.09.24 12:56:51 | - | 102,922 |
30.09.24 12:56:06 | - | 102,927 |
30.09.24 12:54:02 | - | 102,922 |
30.09.24 12:52:39 | - | 102,951 |
30.09.24 12:51:59 | - | 102,955 |
30.09.24 12:48:58 | - | 102,951 |
30.09.24 12:45:39 | - | 102,984 |
30.09.24 12:45:09 | - | 102,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:16 | - | 102,980 |
30.09.24 12:38:04 | - | 102,984 |
30.09.24 12:36:54 | - | 102,989 |
30.09.24 12:35:41 | - | 102,984 |
30.09.24 12:30:44 | - | 102,960 |
30.09.24 12:29:01 | - | 102,960 |
30.09.24 12:24:15 | - | 102,989 |
30.09.24 12:23:43 | - | 102,998 |
30.09.24 12:23:11 | - | 103,011 |
30.09.24 12:20:11 | - | 103,020 |
30.09.24 12:19:47 | - | 103,062 |
30.09.24 12:13:39 | - | 103,054 |
30.09.24 12:13:07 | - | 103,062 |
30.09.24 12:01:41 | - | 103,013 |
30.09.24 11:57:14 | - | 102,985 |