Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:14:30 | - | 25,045 |
04.10.24 08:14:22 | - | 25,039 |
04.10.24 08:14:20 | - | 25,044 |
04.10.24 08:14:05 | - | 25,039 |
04.10.24 08:14:04 | - | 25,029 |
04.10.24 08:14:01 | - | 25,034 |
04.10.24 08:13:44 | - | 25,029 |
04.10.24 08:13:38 | - | 25,035 |
04.10.24 08:13:38 | - | 25,025 |
04.10.24 08:13:38 | - | 25,025 |
04.10.24 08:13:31 | - | 25,031 |
04.10.24 08:13:19 | - | 25,036 |
04.10.24 08:13:15 | - | 25,041 |
04.10.24 08:13:12 | - | 25,046 |
04.10.24 08:13:08 | - | 25,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:05 | - | 25,035 |
04.10.24 08:13:01 | - | 25,041 |
04.10.24 08:13:01 | - | 25,036 |
04.10.24 08:12:49 | - | 25,031 |
04.10.24 08:12:15 | - | 25,038 |
04.10.24 08:12:11 | - | 25,033 |
04.10.24 08:12:11 | - | 25,033 |
04.10.24 08:12:07 | - | 25,029 |
04.10.24 08:12:04 | - | 25,033 |
04.10.24 08:11:57 | - | 25,039 |
04.10.24 08:11:43 | - | 25,033 |
04.10.24 08:11:38 | - | 25,038 |
04.10.24 08:11:25 | - | 25,033 |
04.10.24 08:11:21 | - | 25,039 |
04.10.24 08:11:21 | - | 25,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:17 | - | 25,040 |
04.10.24 08:11:07 | - | 25,044 |
04.10.24 08:11:05 | - | 25,050 |
04.10.24 08:11:02 | - | 25,043 |
04.10.24 08:10:58 | - | 25,039 |
04.10.24 08:10:48 | - | 25,043 |
04.10.24 08:10:45 | - | 25,043 |
04.10.24 08:10:26 | - | 25,038 |
04.10.24 08:10:15 | - | 25,044 |
04.10.24 08:10:07 | - | 25,040 |
04.10.24 08:10:04 | - | 25,045 |
04.10.24 08:10:04 | - | 25,045 |
04.10.24 08:10:02 | - | 25,041 |
04.10.24 08:10:01 | - | 25,047 |
04.10.24 08:10:01 | - | 25,057 |