Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:53 | - | 25,051 |
04.10.24 08:09:50 | - | 25,047 |
04.10.24 08:09:45 | - | 25,051 |
04.10.24 08:09:40 | - | 25,047 |
04.10.24 08:09:36 | - | 25,051 |
04.10.24 08:09:18 | - | 25,057 |
04.10.24 08:09:12 | - | 25,045 |
04.10.24 08:09:02 | - | 25,044 |
04.10.24 08:09:00 | - | 25,049 |
04.10.24 08:08:58 | - | 25,047 |
04.10.24 08:08:51 | - | 25,052 |
04.10.24 08:08:46 | - | 25,047 |
04.10.24 08:08:42 | - | 25,042 |
04.10.24 08:08:39 | - | 25,047 |
04.10.24 08:08:33 | - | 25,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:32 | - | 25,047 |
04.10.24 08:08:30 | - | 25,036 |
04.10.24 08:08:23 | - | 25,047 |
04.10.24 08:08:22 | - | 25,058 |
04.10.24 08:08:14 | - | 25,060 |
04.10.24 08:08:09 | - | 25,055 |
04.10.24 08:08:06 | - | 25,050 |
04.10.24 08:08:01 | - | 25,056 |
04.10.24 08:07:54 | - | 25,049 |
04.10.24 08:07:46 | - | 25,054 |
04.10.24 08:07:42 | - | 25,048 |
04.10.24 08:07:37 | - | 25,054 |
04.10.24 08:07:32 | - | 25,059 |
04.10.24 08:07:10 | - | 25,054 |
04.10.24 08:07:02 | - | 25,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:59 | - | 25,054 |
04.10.24 08:06:54 | - | 25,058 |
04.10.24 08:06:48 | - | 25,054 |
04.10.24 08:06:40 | - | 25,058 |
04.10.24 08:06:39 | - | 25,064 |
04.10.24 08:06:39 | - | 25,064 |
04.10.24 08:06:39 | - | 25,064 |
04.10.24 08:06:34 | - | 25,045 |
04.10.24 08:06:25 | - | 25,050 |
04.10.24 08:06:24 | - | 25,056 |
04.10.24 08:06:23 | - | 25,046 |
04.10.24 08:06:21 | - | 25,052 |
04.10.24 08:06:19 | - | 25,057 |
04.10.24 08:06:10 | - | 25,061 |
04.10.24 08:06:09 | - | 25,056 |