Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:08 | - | 25,061 |
04.10.24 08:06:08 | - | 25,061 |
04.10.24 08:06:08 | - | 25,061 |
04.10.24 08:05:57 | - | 25,060 |
04.10.24 08:05:46 | - | 25,054 |
04.10.24 08:05:29 | - | 25,058 |
03.10.24 21:59:43 | - | 24,996 |
03.10.24 21:59:33 | - | 24,986 |
03.10.24 21:59:12 | - | 25,006 |
03.10.24 21:58:59 | - | 24,996 |
03.10.24 21:58:00 | - | 24,986 |
03.10.24 21:57:28 | - | 24,976 |
03.10.24 21:57:11 | - | 24,966 |
03.10.24 21:56:28 | - | 24,956 |
03.10.24 21:55:36 | - | 24,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:18 | - | 24,956 |
03.10.24 21:52:31 | - | 24,945 |
03.10.24 21:52:07 | - | 24,956 |
03.10.24 21:50:59 | - | 24,966 |
03.10.24 21:50:38 | - | 24,976 |
03.10.24 21:50:05 | - | 24,976 |
03.10.24 21:49:33 | - | 24,966 |
03.10.24 21:49:13 | - | 24,976 |
03.10.24 21:47:56 | - | 24,966 |
03.10.24 21:47:17 | - | 24,956 |
03.10.24 21:46:34 | - | 24,945 |
03.10.24 21:44:28 | - | 24,956 |
03.10.24 21:44:20 | - | 24,966 |
03.10.24 21:43:46 | - | 24,956 |
03.10.24 21:43:06 | - | 24,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:59 | - | 24,956 |
03.10.24 21:41:03 | - | 24,966 |
03.10.24 21:37:11 | - | 24,976 |
03.10.24 21:35:46 | - | 24,986 |
03.10.24 21:33:15 | - | 24,996 |
03.10.24 21:32:42 | - | 24,986 |
03.10.24 21:31:47 | - | 24,976 |
03.10.24 21:31:23 | - | 24,986 |
03.10.24 21:28:56 | - | 24,976 |
03.10.24 21:28:47 | - | 24,986 |
03.10.24 21:23:24 | - | 24,996 |
03.10.24 21:22:12 | - | 24,986 |
03.10.24 21:19:29 | - | 24,976 |
03.10.24 21:16:15 | - | 24,966 |
03.10.24 21:10:56 | - | 24,976 |