Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:33:06 | - | 25,051 |
04.10.24 08:33:04 | - | 25,045 |
04.10.24 08:33:01 | - | 25,055 |
04.10.24 08:32:57 | - | 25,050 |
04.10.24 08:32:54 | - | 25,055 |
04.10.24 08:32:40 | - | 25,049 |
04.10.24 08:32:33 | - | 25,044 |
04.10.24 08:32:30 | - | 25,049 |
04.10.24 08:32:27 | - | 25,055 |
04.10.24 08:32:18 | - | 25,060 |
04.10.24 08:32:16 | - | 25,053 |
04.10.24 08:32:16 | - | 25,053 |
04.10.24 08:32:13 | - | 25,046 |
04.10.24 08:32:10 | - | 25,051 |
04.10.24 08:32:08 | - | 25,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:58 | - | 25,051 |
04.10.24 08:31:32 | - | 25,063 |
04.10.24 08:31:31 | - | 25,057 |
04.10.24 08:31:26 | - | 25,063 |
04.10.24 08:31:19 | - | 25,057 |
04.10.24 08:31:18 | - | 25,062 |
04.10.24 08:31:07 | - | 25,066 |
04.10.24 08:30:35 | - | 25,061 |
04.10.24 08:30:32 | - | 25,056 |
04.10.24 08:30:23 | - | 25,066 |
04.10.24 08:30:20 | - | 25,061 |
04.10.24 08:30:19 | - | 25,061 |
04.10.24 08:30:19 | - | 25,061 |
04.10.24 08:30:19 | - | 25,061 |
04.10.24 08:30:13 | - | 25,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:30:12 | - | 25,060 |
04.10.24 08:30:06 | - | 25,072 |
04.10.24 08:30:02 | - | 25,067 |
04.10.24 08:29:48 | - | 25,062 |
04.10.24 08:29:45 | - | 25,057 |
04.10.24 08:29:40 | - | 25,063 |
04.10.24 08:29:39 | - | 25,058 |
04.10.24 08:29:31 | - | 25,063 |
04.10.24 08:29:21 | - | 25,058 |
04.10.24 08:29:20 | - | 25,068 |
04.10.24 08:29:17 | - | 25,063 |
04.10.24 08:29:17 | - | 25,063 |
04.10.24 08:29:15 | - | 25,059 |
04.10.24 08:29:11 | - | 25,063 |
04.10.24 08:29:10 | - | 25,059 |