Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:37 | - | 25,060 |
04.10.24 11:58:18 | - | 25,055 |
04.10.24 11:58:11 | - | 25,065 |
04.10.24 11:58:05 | - | 25,065 |
04.10.24 11:57:58 | - | 25,065 |
04.10.24 11:57:52 | - | 25,065 |
04.10.24 11:57:48 | - | 25,060 |
04.10.24 11:57:41 | - | 25,070 |
04.10.24 11:57:34 | - | 25,070 |
04.10.24 11:57:27 | - | 25,071 |
04.10.24 11:57:12 | - | 25,070 |
04.10.24 11:57:06 | - | 25,065 |
04.10.24 11:56:39 | - | 25,065 |
04.10.24 11:56:35 | - | 25,065 |
04.10.24 11:56:01 | - | 25,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:13 | - | 25,060 |
04.10.24 11:54:37 | - | 25,065 |
04.10.24 11:54:21 | - | 25,065 |
04.10.24 11:54:20 | - | 25,063 |
04.10.24 11:54:13 | - | 25,060 |
04.10.24 11:53:45 | - | 25,065 |
04.10.24 11:53:39 | - | 25,065 |
04.10.24 11:53:19 | - | 25,061 |
04.10.24 11:53:07 | - | 25,060 |
04.10.24 11:52:54 | - | 25,066 |
04.10.24 11:52:31 | - | 25,060 |
04.10.24 11:52:19 | - | 25,060 |
04.10.24 11:52:06 | - | 25,055 |
04.10.24 11:52:04 | - | 25,060 |
04.10.24 11:51:35 | - | 25,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:28 | - | 25,050 |
04.10.24 11:50:15 | - | 25,050 |
04.10.24 11:49:59 | - | 25,040 |
04.10.24 11:48:30 | - | 25,030 |
04.10.24 11:48:24 | - | 25,040 |
04.10.24 11:48:17 | - | 25,040 |
04.10.24 11:47:49 | - | 25,040 |
04.10.24 11:46:51 | - | 25,040 |
04.10.24 11:45:28 | - | 25,030 |
04.10.24 11:45:18 | - | 25,035 |
04.10.24 11:45:06 | - | 25,035 |
04.10.24 11:44:20 | - | 25,035 |
04.10.24 11:43:48 | - | 25,025 |
04.10.24 11:43:45 | - | 25,016 |
04.10.24 11:43:39 | - | 25,025 |