Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:49 | - | 25,045 |
04.10.24 12:40:01 | - | 25,050 |
04.10.24 12:39:34 | - | 25,040 |
04.10.24 12:39:25 | - | 25,045 |
04.10.24 12:39:22 | - | 25,050 |
04.10.24 12:39:01 | - | 25,055 |
04.10.24 12:38:50 | - | 25,060 |
04.10.24 12:37:54 | - | 25,055 |
04.10.24 12:37:41 | - | 25,050 |
04.10.24 12:37:28 | - | 25,060 |
04.10.24 12:36:37 | - | 25,050 |
04.10.24 12:36:02 | - | 25,050 |
04.10.24 12:35:29 | - | 25,055 |
04.10.24 12:35:25 | - | 25,050 |
04.10.24 12:35:20 | - | 25,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:15 | - | 25,055 |
04.10.24 12:34:59 | - | 25,050 |
04.10.24 12:34:52 | - | 25,050 |
04.10.24 12:34:42 | - | 25,060 |
04.10.24 12:34:41 | - | 25,050 |
04.10.24 12:34:36 | - | 25,055 |
04.10.24 12:34:33 | - | 25,055 |
04.10.24 12:34:13 | - | 25,050 |
04.10.24 12:34:00 | - | 25,045 |
04.10.24 12:33:50 | - | 25,050 |
04.10.24 12:33:42 | - | 25,045 |
04.10.24 12:33:29 | - | 25,050 |
04.10.24 12:32:48 | - | 25,050 |
04.10.24 12:31:54 | - | 25,050 |
04.10.24 12:31:49 | - | 25,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:54 | - | 25,050 |
04.10.24 12:30:39 | - | 25,035 |
04.10.24 12:30:09 | - | 25,035 |
04.10.24 12:30:02 | - | 25,050 |
04.10.24 12:29:17 | - | 25,050 |
04.10.24 12:29:06 | - | 25,050 |
04.10.24 12:28:31 | - | 25,050 |
04.10.24 12:28:28 | - | 25,055 |
04.10.24 12:28:28 | - | 25,055 |
04.10.24 12:28:28 | - | 25,055 |
04.10.24 12:28:12 | - | 25,055 |
04.10.24 12:28:04 | - | 25,065 |
04.10.24 12:27:28 | - | 25,070 |
04.10.24 12:27:25 | - | 25,060 |
04.10.24 12:26:44 | - | 25,064 |