Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:04 | - | 25,010 |
04.10.24 11:18:25 | - | 25,020 |
04.10.24 11:18:12 | - | 25,015 |
04.10.24 11:17:31 | - | 25,010 |
04.10.24 11:15:50 | - | 25,028 |
04.10.24 11:15:37 | - | 25,028 |
04.10.24 11:15:04 | - | 25,036 |
04.10.24 11:14:47 | - | 25,036 |
04.10.24 11:14:17 | - | 25,040 |
04.10.24 11:14:00 | - | 25,040 |
04.10.24 11:13:22 | - | 25,040 |
04.10.24 11:12:55 | - | 25,040 |
04.10.24 11:12:19 | - | 25,040 |
04.10.24 11:12:09 | - | 25,040 |
04.10.24 11:08:41 | - | 25,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:40 | - | 25,045 |
04.10.24 11:04:21 | - | 25,045 |
04.10.24 11:03:54 | - | 25,045 |
04.10.24 11:03:29 | - | 25,050 |
04.10.24 11:03:20 | - | 25,045 |
04.10.24 11:01:45 | - | 25,045 |
04.10.24 11:01:33 | - | 25,045 |
04.10.24 11:01:20 | - | 25,045 |
04.10.24 11:00:39 | - | 25,035 |
04.10.24 11:00:00 | - | 25,030 |
04.10.24 10:59:25 | - | 25,030 |
04.10.24 10:59:02 | - | 25,035 |
04.10.24 10:57:32 | - | 25,035 |
04.10.24 10:56:40 | - | 25,035 |
04.10.24 10:56:19 | - | 25,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:50 | - | 25,035 |
04.10.24 10:54:30 | - | 25,035 |
04.10.24 10:53:57 | - | 25,025 |
04.10.24 10:53:51 | - | 25,025 |
04.10.24 10:53:44 | - | 25,025 |
04.10.24 10:53:34 | - | 25,025 |
04.10.24 10:53:28 | - | 25,050 |
04.10.24 10:53:17 | - | 25,050 |
04.10.24 10:53:12 | - | 25,050 |
04.10.24 10:53:06 | - | 25,050 |
04.10.24 10:52:29 | - | 25,050 |
04.10.24 10:51:07 | - | 25,050 |
04.10.24 10:50:42 | - | 25,045 |
04.10.24 10:50:26 | - | 25,040 |
04.10.24 10:50:19 | - | 25,050 |