Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:48 | - | 25,040 |
04.10.24 13:38:08 | - | 25,045 |
04.10.24 13:37:50 | - | 25,050 |
04.10.24 13:37:40 | - | 25,045 |
04.10.24 13:37:23 | - | 25,045 |
04.10.24 13:37:15 | - | 25,050 |
04.10.24 13:36:16 | - | 25,050 |
04.10.24 13:36:08 | - | 25,045 |
04.10.24 13:35:18 | - | 25,055 |
04.10.24 13:34:21 | - | 25,060 |
04.10.24 13:33:43 | - | 25,050 |
04.10.24 13:33:17 | - | 25,060 |
04.10.24 13:32:50 | - | 25,060 |
04.10.24 13:32:45 | - | 25,065 |
04.10.24 13:32:01 | - | 25,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:27 | - | 25,065 |
04.10.24 13:30:57 | - | 25,065 |
04.10.24 13:30:02 | - | 25,060 |
04.10.24 13:29:29 | - | 25,060 |
04.10.24 13:29:21 | - | 25,060 |
04.10.24 13:29:18 | - | 25,060 |
04.10.24 13:29:04 | - | 25,060 |
04.10.24 13:28:07 | - | 25,060 |
04.10.24 13:27:39 | - | 25,060 |
04.10.24 13:27:37 | - | 25,055 |
04.10.24 13:26:38 | - | 25,060 |
04.10.24 13:25:53 | - | 25,060 |
04.10.24 13:25:40 | - | 25,060 |
04.10.24 13:25:29 | - | 25,060 |
04.10.24 13:24:59 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:51 | - | 25,060 |
04.10.24 13:24:31 | - | 25,055 |
04.10.24 13:24:05 | - | 25,050 |
04.10.24 13:23:22 | - | 25,050 |
04.10.24 13:23:09 | - | 25,050 |
04.10.24 13:22:24 | - | 25,045 |
04.10.24 13:22:12 | - | 25,040 |
04.10.24 13:22:06 | - | 25,040 |
04.10.24 13:21:29 | - | 25,040 |
04.10.24 13:21:25 | - | 25,045 |
04.10.24 13:21:04 | - | 25,040 |
04.10.24 13:20:31 | - | 25,040 |
04.10.24 13:18:40 | - | 25,045 |
04.10.24 13:17:42 | - | 25,040 |
04.10.24 13:17:18 | - | 25,040 |