UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:21 | - | 32,645 |
27.09.24 17:26:54 | - | 32,635 |
27.09.24 17:26:37 | - | 32,630 |
27.09.24 17:25:50 | - | 32,635 |
27.09.24 17:24:02 | - | 32,630 |
27.09.24 17:22:26 | - | 32,635 |
27.09.24 17:22:12 | - | 32,645 |
27.09.24 17:21:20 | - | 32,645 |
27.09.24 17:20:08 | - | 32,635 |
27.09.24 17:19:45 | - | 32,630 |
27.09.24 17:19:01 | - | 32,635 |
27.09.24 17:18:38 | - | 32,645 |
27.09.24 17:18:17 | - | 32,645 |
27.09.24 17:17:47 | - | 32,645 |
27.09.24 17:17:41 | - | 32,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:13 | - | 32,635 |
27.09.24 17:16:38 | - | 32,645 |
27.09.24 17:16:35 | - | 32,635 |
27.09.24 17:15:01 | - | 32,640 |
27.09.24 17:14:01 | - | 32,650 |
27.09.24 17:12:29 | - | 32,655 |
27.09.24 17:12:01 | - | 32,650 |
27.09.24 17:11:03 | - | 32,650 |
27.09.24 17:09:08 | - | 32,650 |
27.09.24 17:08:54 | - | 32,655 |
27.09.24 17:07:39 | - | 32,655 |
27.09.24 17:06:37 | - | 32,655 |
27.09.24 17:04:52 | - | 32,665 |
27.09.24 17:04:13 | - | 32,665 |
27.09.24 17:01:18 | - | 32,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:29 | - | 32,655 |
27.09.24 16:59:46 | - | 32,665 |
27.09.24 16:56:55 | - | 32,670 |
27.09.24 16:56:06 | - | 32,665 |
27.09.24 16:55:57 | - | 32,655 |
27.09.24 16:54:31 | - | 32,665 |
27.09.24 16:53:54 | - | 32,664 |
27.09.24 16:53:37 | - | 32,664 |
27.09.24 16:52:49 | - | 32,661 |
27.09.24 16:51:46 | - | 32,670 |
27.09.24 16:51:30 | - | 32,670 |
27.09.24 16:50:49 | - | 32,664 |
27.09.24 16:49:56 | - | 32,664 |
27.09.24 16:48:20 | - | 32,665 |
27.09.24 16:46:57 | - | 32,670 |