UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:04 | - | 32,531 |
27.09.24 20:00:47 | - | 32,523 |
27.09.24 19:59:21 | - | 32,520 |
27.09.24 19:53:01 | - | 32,512 |
27.09.24 19:52:10 | - | 32,520 |
27.09.24 19:50:23 | - | 32,512 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:47:32 | - | 32,503 |
27.09.24 19:43:07 | - | 32,495 |
27.09.24 19:42:01 | - | 32,487 |
27.09.24 19:36:44 | - | 32,478 |
27.09.24 19:29:07 | - | 32,487 |
27.09.24 19:23:17 | - | 32,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:36 | - | 32,487 |
27.09.24 19:15:07 | - | 32,495 |
27.09.24 19:12:58 | - | 32,503 |
27.09.24 19:08:46 | - | 32,495 |
27.09.24 19:08:14 | - | 32,503 |
27.09.24 19:06:01 | - | 32,512 |
27.09.24 19:05:52 | - | 32,520 |
27.09.24 19:05:13 | - | 32,529 |
27.09.24 19:03:54 | - | 32,537 |
27.09.24 19:00:59 | - | 32,529 |
27.09.24 19:00:36 | - | 32,520 |
27.09.24 18:55:32 | - | 32,512 |
27.09.24 18:53:19 | - | 32,503 |
27.09.24 18:47:54 | - | 32,508 |
27.09.24 18:46:32 | - | 32,516 |