UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:11 | - | 32,640 |
27.09.24 16:14:11 | - | 32,640 |
27.09.24 16:14:11 | - | 32,640 |
27.09.24 16:13:15 | - | 32,625 |
27.09.24 16:11:41 | - | 32,640 |
27.09.24 16:10:44 | - | 32,640 |
27.09.24 16:10:04 | - | 32,635 |
27.09.24 16:09:28 | - | 32,640 |
27.09.24 16:08:00 | - | 32,635 |
27.09.24 16:07:14 | - | 32,640 |
27.09.24 16:06:19 | - | 32,640 |
27.09.24 16:05:16 | - | 32,640 |
27.09.24 16:04:16 | - | 32,650 |
27.09.24 16:03:00 | - | 32,640 |
27.09.24 16:02:04 | - | 32,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:02:04 | - | 32,645 |
27.09.24 16:00:49 | - | 32,630 |
27.09.24 16:00:01 | - | 32,555 |
27.09.24 15:59:18 | - | 32,600 |
27.09.24 15:58:38 | - | 32,620 |
27.09.24 15:57:55 | - | 32,610 |
27.09.24 15:54:30 | - | 32,610 |
27.09.24 15:54:03 | - | 32,610 |
27.09.24 15:53:01 | - | 32,610 |
27.09.24 15:52:24 | - | 32,605 |
27.09.24 15:51:45 | - | 32,610 |
27.09.24 15:50:55 | - | 32,610 |
27.09.24 15:49:43 | - | 32,610 |