UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:59 | - | 32,508 |
27.09.24 18:38:10 | - | 32,516 |
27.09.24 18:37:50 | - | 32,524 |
27.09.24 18:36:24 | - | 32,516 |
27.09.24 18:36:06 | - | 32,524 |
27.09.24 18:35:11 | - | 32,516 |
27.09.24 18:34:54 | - | 32,508 |
27.09.24 18:33:58 | - | 32,516 |
27.09.24 18:32:45 | - | 32,508 |
27.09.24 18:28:47 | - | 32,516 |
27.09.24 18:28:20 | - | 32,524 |
27.09.24 18:28:03 | - | 32,516 |
27.09.24 18:27:26 | - | 32,508 |
27.09.24 18:22:10 | - | 32,499 |
27.09.24 18:18:43 | - | 32,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:55 | - | 32,516 |
27.09.24 18:17:36 | - | 32,524 |
27.09.24 18:16:47 | - | 32,516 |
27.09.24 18:15:35 | - | 32,508 |
27.09.24 18:13:02 | - | 32,499 |
27.09.24 18:08:53 | - | 32,508 |
27.09.24 18:08:22 | - | 32,516 |
27.09.24 18:08:05 | - | 32,524 |
27.09.24 18:07:11 | - | 32,533 |
27.09.24 17:59:53 | - | 32,524 |
27.09.24 17:56:01 | - | 32,533 |
27.09.24 17:54:25 | - | 32,541 |
27.09.24 17:52:01 | - | 32,533 |
27.09.24 17:50:33 | - | 32,541 |
27.09.24 17:50:02 | - | 32,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:50 | - | 32,558 |
27.09.24 17:48:48 | - | 32,566 |
27.09.24 17:45:55 | - | 32,558 |
27.09.24 17:43:14 | - | 32,566 |
27.09.24 17:41:26 | - | 32,558 |
27.09.24 17:40:57 | - | 32,550 |
27.09.24 17:38:26 | - | 32,558 |
27.09.24 17:37:00 | - | 32,550 |
27.09.24 17:35:54 | - | 32,558 |
27.09.24 17:35:27 | - | 32,550 |
27.09.24 17:34:53 | - | 32,558 |
27.09.24 17:34:31 | - | 32,550 |
27.09.24 17:32:01 | - | 32,559 |
27.09.24 17:29:23 | - | 32,645 |
27.09.24 17:29:01 | - | 32,650 |