UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:55 | - | 32,655 |
27.09.24 16:44:49 | - | 32,655 |
27.09.24 16:43:44 | - | 32,655 |
27.09.24 16:42:52 | - | 32,665 |
27.09.24 16:42:31 | - | 32,670 |
27.09.24 16:41:31 | - | 32,670 |
27.09.24 16:40:17 | - | 32,670 |
27.09.24 16:39:47 | - | 32,670 |
27.09.24 16:38:01 | - | 32,675 |
27.09.24 16:37:03 | - | 32,665 |
27.09.24 16:36:09 | - | 32,660 |
27.09.24 16:35:14 | - | 32,650 |
27.09.24 16:34:15 | - | 32,660 |
27.09.24 16:33:14 | - | 32,660 |
27.09.24 16:32:24 | - | 32,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:40 | - | 32,665 |
27.09.24 16:31:02 | - | 32,660 |
27.09.24 16:29:23 | - | 32,675 |
27.09.24 16:28:13 | - | 32,680 |
27.09.24 16:27:16 | - | 32,680 |
27.09.24 16:26:03 | - | 32,680 |
27.09.24 16:25:05 | - | 32,675 |
27.09.24 16:24:58 | - | 32,665 |
27.09.24 16:24:12 | - | 32,660 |
27.09.24 16:22:59 | - | 32,660 |
27.09.24 16:22:46 | - | 32,665 |
27.09.24 16:22:13 | - | 32,650 |
27.09.24 16:21:26 | - | 32,660 |
27.09.24 16:20:35 | - | 32,645 |
27.09.24 16:19:50 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:50 | - | 32,630 |
27.09.24 16:19:50 | - | 32,630 |
27.09.24 16:19:50 | - | 32,630 |
27.09.24 16:19:50 | - | 32,630 |
27.09.24 16:19:50 | - | 32,630 |
27.09.24 16:19:50 | - | 32,630 |
27.09.24 16:19:50 | - | 32,630 |
27.09.24 16:19:50 | - | 32,630 |
27.09.24 16:19:50 | - | 32,630 |
27.09.24 16:19:50 | - | 32,630 |
27.09.24 16:19:04 | - | 32,635 |
27.09.24 16:17:54 | - | 32,635 |
27.09.24 16:16:15 | - | 32,635 |
27.09.24 16:15:56 | - | 32,645 |
27.09.24 16:14:12 | - | 32,640 |