UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:40 | - | 32,515 |
27.09.24 20:56:28 | - | 32,506 |
27.09.24 20:56:19 | - | 32,498 |
27.09.24 20:54:22 | - | 32,489 |
27.09.24 20:53:12 | - | 32,481 |
27.09.24 20:52:25 | - | 32,489 |
27.09.24 20:51:46 | - | 32,498 |
27.09.24 20:46:40 | - | 32,489 |
27.09.24 20:46:11 | - | 32,481 |
27.09.24 20:45:43 | - | 32,489 |
27.09.24 20:45:28 | - | 32,481 |
27.09.24 20:45:04 | - | 32,473 |
27.09.24 20:43:33 | - | 32,464 |
27.09.24 20:42:46 | - | 32,456 |
27.09.24 20:42:26 | - | 32,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:16 | - | 32,439 |
27.09.24 20:37:56 | - | 32,447 |
27.09.24 20:37:31 | - | 32,439 |
27.09.24 20:37:16 | - | 32,422 |
27.09.24 20:36:59 | - | 32,430 |
27.09.24 20:35:07 | - | 32,439 |
27.09.24 20:33:19 | - | 32,447 |
27.09.24 20:32:54 | - | 32,456 |
27.09.24 20:32:19 | - | 32,447 |
27.09.24 20:32:00 | - | 32,439 |
27.09.24 20:31:23 | - | 32,430 |
27.09.24 20:31:21 | - | 32,422 |
27.09.24 20:31:08 | - | 32,447 |
27.09.24 20:29:53 | - | 32,456 |
27.09.24 20:29:04 | - | 32,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:15 | - | 32,473 |
27.09.24 20:26:46 | - | 32,464 |
27.09.24 20:26:37 | - | 32,489 |
27.09.24 20:16:49 | - | 32,498 |
27.09.24 20:15:58 | - | 32,506 |
27.09.24 20:15:01 | - | 32,498 |
27.09.24 20:14:29 | - | 32,506 |
27.09.24 20:14:29 | - | 32,506 |
27.09.24 20:14:29 | - | 32,506 |
27.09.24 20:13:10 | - | 32,498 |
27.09.24 20:09:05 | - | 32,506 |
27.09.24 20:08:03 | - | 32,498 |
27.09.24 20:04:17 | - | 32,506 |
27.09.24 20:03:07 | - | 32,515 |
27.09.24 20:02:47 | - | 32,523 |