UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:53 | - | 32,625 |
27.09.24 15:37:53 | - | 32,625 |
27.09.24 15:37:53 | - | 32,625 |
27.09.24 15:37:53 | - | 32,625 |
27.09.24 15:37:53 | - | 32,625 |
27.09.24 15:36:35 | - | 32,620 |
27.09.24 15:35:12 | - | 32,625 |
27.09.24 15:33:32 | - | 32,620 |
27.09.24 15:32:00 | - | 32,615 |
27.09.24 15:30:42 | - | 32,595 |
27.09.24 15:29:51 | - | 32,595 |
27.09.24 15:29:26 | - | 32,605 |
27.09.24 15:29:04 | - | 32,605 |
27.09.24 15:28:19 | - | 32,625 |
27.09.24 15:28:00 | - | 32,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:40 | - | 32,615 |
27.09.24 15:26:57 | - | 32,615 |
27.09.24 15:25:20 | - | 32,615 |
27.09.24 15:23:47 | - | 32,615 |
27.09.24 15:22:04 | - | 32,625 |
27.09.24 15:20:09 | - | 32,615 |
27.09.24 15:19:51 | - | 32,615 |
27.09.24 15:18:57 | - | 32,615 |
27.09.24 15:18:11 | - | 32,625 |
27.09.24 15:16:42 | - | 32,630 |
27.09.24 15:16:15 | - | 32,630 |
27.09.24 15:15:48 | - | 32,625 |
27.09.24 15:13:54 | - | 32,630 |
27.09.24 15:13:03 | - | 32,630 |
27.09.24 15:12:24 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:17 | - | 32,630 |
27.09.24 15:09:53 | - | 32,640 |
27.09.24 15:05:05 | - | 32,630 |
27.09.24 15:04:12 | - | 32,625 |
27.09.24 15:03:06 | - | 32,625 |
27.09.24 15:02:06 | - | 32,625 |
27.09.24 15:01:50 | - | 32,625 |
27.09.24 15:01:05 | - | 32,625 |
27.09.24 15:00:43 | - | 32,615 |
27.09.24 15:00:27 | - | 32,615 |
27.09.24 14:59:23 | - | 32,630 |
27.09.24 14:57:22 | - | 32,625 |
27.09.24 14:57:17 | - | 32,625 |
27.09.24 14:56:24 | - | 32,610 |
27.09.24 14:55:03 | - | 32,615 |