Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:52 | - | 79,73 |
09.10.24 19:00:51 | - | 79,72 |
09.10.24 19:00:31 | - | 79,72 |
09.10.24 19:00:19 | - | 79,73 |
09.10.24 19:00:14 | - | 79,72 |
09.10.24 19:00:12 | - | 79,73 |
09.10.24 18:59:53 | - | 79,74 |
09.10.24 18:59:52 | - | 79,73 |
09.10.24 18:59:51 | - | 79,74 |
09.10.24 18:59:47 | - | 79,74 |
09.10.24 18:59:36 | - | 79,75 |
09.10.24 18:59:35 | - | 79,74 |
09.10.24 18:59:16 | - | 79,73 |
09.10.24 18:59:12 | - | 79,72 |
09.10.24 18:59:09 | - | 79,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:06 | - | 79,72 |
09.10.24 18:58:45 | - | 79,73 |
09.10.24 18:58:44 | - | 79,73 |
09.10.24 18:58:28 | - | 79,73 |
09.10.24 18:58:27 | - | 79,73 |
09.10.24 18:58:18 | - | 79,73 |
09.10.24 18:58:16 | - | 79,73 |
09.10.24 18:58:01 | - | 79,74 |
09.10.24 18:58:00 | - | 79,73 |
09.10.24 18:57:55 | - | 79,74 |
09.10.24 18:57:43 | - | 79,73 |
09.10.24 18:57:42 | - | 79,74 |
09.10.24 18:57:26 | - | 79,73 |
09.10.24 18:57:24 | - | 79,72 |
09.10.24 18:57:20 | - | 79,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:17 | - | 79,72 |
09.10.24 18:56:18 | - | 79,73 |
09.10.24 18:56:16 | - | 79,72 |
09.10.24 18:56:06 | - | 79,73 |
09.10.24 18:56:02 | - | 79,74 |
09.10.24 18:56:00 | - | 79,73 |
09.10.24 18:55:39 | - | 79,72 |
09.10.24 18:55:30 | - | 79,71 |
09.10.24 18:55:25 | - | 79,72 |
09.10.24 18:55:24 | - | 79,71 |
09.10.24 18:55:21 | - | 79,72 |
09.10.24 18:55:15 | - | 79,71 |
09.10.24 18:55:11 | - | 79,72 |
09.10.24 18:55:09 | - | 79,71 |
09.10.24 18:55:08 | - | 79,72 |