Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:15 | - | 79,70 |
09.10.24 17:34:14 | - | 79,71 |
09.10.24 17:34:12 | - | 79,70 |
09.10.24 17:34:11 | - | 79,69 |
09.10.24 17:34:01 | - | 79,68 |
09.10.24 17:33:58 | - | 79,69 |
09.10.24 17:33:51 | - | 79,68 |
09.10.24 17:33:50 | - | 79,68 |
09.10.24 17:33:38 | - | 79,67 |
09.10.24 17:33:28 | - | 79,66 |
09.10.24 17:33:21 | - | 79,67 |
09.10.24 17:33:20 | - | 79,66 |
09.10.24 17:33:14 | - | 79,67 |
09.10.24 17:33:10 | - | 79,66 |
09.10.24 17:33:00 | - | 79,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:52 | - | 79,70 |
09.10.24 17:32:51 | - | 79,70 |
09.10.24 17:32:43 | - | 79,70 |
09.10.24 17:32:41 | - | 79,71 |
09.10.24 17:32:39 | - | 79,70 |
09.10.24 17:32:37 | - | 79,70 |
09.10.24 17:32:34 | - | 79,69 |
09.10.24 17:32:20 | - | 79,70 |
09.10.24 17:32:18 | - | 79,71 |
09.10.24 17:32:16 | - | 79,70 |
09.10.24 17:32:15 | - | 79,71 |
09.10.24 17:32:14 | - | 79,70 |
09.10.24 17:32:12 | - | 79,71 |
09.10.24 17:32:11 | - | 79,70 |
09.10.24 17:32:10 | - | 79,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:08 | - | 79,70 |
09.10.24 17:32:07 | - | 79,71 |
09.10.24 17:32:05 | - | 79,71 |
09.10.24 17:32:01 | - | 79,71 |
09.10.24 17:32:00 | - | 79,70 |
09.10.24 17:31:58 | - | 79,71 |
09.10.24 17:31:57 | - | 79,70 |
09.10.24 17:31:56 | - | 79,71 |
09.10.24 17:31:53 | - | 79,71 |
09.10.24 17:31:50 | - | 79,71 |
09.10.24 17:31:49 | - | 79,70 |
09.10.24 17:31:47 | - | 79,71 |
09.10.24 17:31:37 | - | 79,71 |
09.10.24 17:31:32 | - | 79,72 |
09.10.24 17:31:28 | - | 79,72 |