Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:57:13 | - | 78,98 |
08.10.24 22:57:11 | - | 78,98 |
08.10.24 22:57:09 | - | 78,98 |
08.10.24 22:57:02 | - | 78,99 |
08.10.24 22:57:01 | - | 78,98 |
08.10.24 22:56:55 | - | 78,98 |
08.10.24 22:56:54 | - | 78,98 |
08.10.24 22:56:40 | - | 78,98 |
08.10.24 22:56:39 | - | 78,98 |
08.10.24 22:56:19 | - | 78,98 |
08.10.24 22:56:17 | - | 78,98 |
08.10.24 22:56:02 | - | 78,99 |
08.10.24 22:55:56 | - | 78,98 |
08.10.24 22:55:55 | - | 78,98 |
08.10.24 22:55:53 | - | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:55:52 | - | 78,99 |
08.10.24 22:55:50 | - | 78,98 |
08.10.24 22:55:49 | - | 78,99 |
08.10.24 22:55:46 | - | 78,98 |
08.10.24 22:55:40 | - | 78,99 |
08.10.24 22:55:39 | - | 78,99 |
08.10.24 22:55:38 | - | 79,00 |
08.10.24 22:55:26 | - | 78,99 |
08.10.24 22:55:11 | - | 79,00 |
08.10.24 22:55:05 | - | 79,00 |
08.10.24 22:54:54 | - | 79,01 |
08.10.24 22:54:51 | - | 79,00 |
08.10.24 22:54:40 | - | 79,01 |
08.10.24 22:54:36 | - | 79,00 |
08.10.24 22:54:09 | - | 79,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:54:05 | - | 79,02 |
08.10.24 22:54:02 | - | 79,01 |
08.10.24 22:53:57 | - | 79,02 |
08.10.24 22:53:44 | - | 79,01 |
08.10.24 22:51:03 | - | 79,02 |
08.10.24 22:50:38 | - | 79,01 |
08.10.24 22:50:09 | - | 79,02 |
08.10.24 22:50:04 | - | 79,01 |
08.10.24 22:48:08 | - | 79,02 |
08.10.24 22:48:06 | - | 79,03 |
08.10.24 22:47:22 | - | 79,02 |
08.10.24 22:46:49 | - | 79,03 |
08.10.24 22:46:21 | - | 79,02 |
08.10.24 22:46:11 | - | 79,03 |
08.10.24 22:45:27 | - | 79,02 |