Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:30:58 | - | 79,00 |
08.10.24 22:30:54 | - | 78,99 |
08.10.24 22:30:00 | - | 79,00 |
08.10.24 22:29:56 | - | 79,00 |
08.10.24 22:29:27 | - | 79,00 |
08.10.24 22:29:09 | - | 79,00 |
08.10.24 22:27:54 | - | 79,00 |
08.10.24 22:26:58 | - | 78,99 |
08.10.24 22:26:56 | - | 78,99 |
08.10.24 22:26:27 | - | 78,99 |
08.10.24 22:25:24 | - | 79,00 |
08.10.24 22:25:11 | - | 78,99 |
08.10.24 22:25:01 | - | 78,99 |
08.10.24 22:23:26 | - | 78,98 |
08.10.24 22:21:39 | - | 78,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:20:57 | - | 78,99 |
08.10.24 22:20:26 | - | 78,99 |
08.10.24 22:20:25 | - | 78,98 |
08.10.24 22:20:21 | - | 78,99 |
08.10.24 22:20:16 | - | 78,98 |
08.10.24 22:17:35 | - | 78,99 |
08.10.24 22:17:14 | - | 79,00 |
08.10.24 22:17:11 | - | 78,99 |
08.10.24 22:17:00 | - | 79,00 |
08.10.24 22:15:16 | - | 79,01 |
08.10.24 22:15:15 | - | 79,02 |
08.10.24 22:14:35 | - | 79,01 |
08.10.24 22:14:33 | - | 79,02 |
08.10.24 22:14:32 | - | 79,01 |
08.10.24 22:14:13 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:13:01 | - | 79,00 |
08.10.24 22:12:53 | - | 79,00 |
08.10.24 22:12:26 | - | 79,00 |
08.10.24 22:09:26 | - | 79,00 |
08.10.24 22:09:18 | - | 78,99 |
08.10.24 22:08:21 | - | 79,00 |
08.10.24 22:08:13 | - | 79,00 |
08.10.24 22:08:11 | - | 79,00 |
08.10.24 22:08:06 | - | 79,00 |
08.10.24 22:07:40 | - | 79,01 |
08.10.24 22:07:32 | - | 79,00 |
08.10.24 22:07:26 | - | 79,00 |
08.10.24 22:07:24 | - | 78,99 |
08.10.24 22:07:19 | - | 78,99 |
08.10.24 22:07:17 | - | 78,99 |