Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:24 | - | 79,73 |
09.10.24 17:07:20 | - | 79,74 |
09.10.24 17:06:44 | - | 79,75 |
09.10.24 17:06:00 | - | 79,76 |
09.10.24 17:05:03 | - | 79,74 |
09.10.24 17:04:58 | - | 79,74 |
09.10.24 17:04:25 | - | 79,73 |
09.10.24 17:04:06 | - | 79,73 |
09.10.24 17:03:51 | - | 79,73 |
09.10.24 17:03:08 | - | 79,73 |
09.10.24 17:03:00 | - | 79,73 |
09.10.24 17:03:00 | - | 79,73 |
09.10.24 17:02:54 | - | 79,73 |
09.10.24 17:02:52 | - | 79,73 |
09.10.24 17:02:31 | - | 79,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:29 | - | 79,73 |
09.10.24 17:02:27 | - | 79,73 |
09.10.24 17:02:26 | - | 79,73 |
09.10.24 17:02:24 | - | 79,73 |
09.10.24 17:02:23 | - | 79,73 |
09.10.24 17:02:22 | - | 79,73 |
09.10.24 17:02:21 | - | 79,73 |
09.10.24 17:02:03 | - | 79,73 |
09.10.24 17:01:53 | - | 79,73 |
09.10.24 17:01:51 | - | 79,73 |
09.10.24 17:01:27 | - | 79,75 |
09.10.24 17:01:22 | - | 79,76 |
09.10.24 17:01:17 | - | 79,76 |
09.10.24 17:01:15 | - | 79,75 |
09.10.24 17:01:14 | - | 79,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:01 | - | 79,75 |
09.10.24 17:00:59 | - | 79,74 |
09.10.24 17:00:43 | - | 79,75 |
09.10.24 17:00:40 | - | 79,76 |
09.10.24 17:00:40 | - | 79,76 |
09.10.24 17:00:38 | - | 79,76 |
09.10.24 17:00:38 | - | 79,75 |
09.10.24 17:00:33 | - | 79,75 |
09.10.24 17:00:32 | - | 79,74 |
09.10.24 17:00:26 | - | 79,74 |
09.10.24 17:00:26 | - | 79,73 |
09.10.24 17:00:22 | - | 79,72 |
09.10.24 17:00:18 | - | 79,72 |
09.10.24 17:00:17 | - | 79,70 |
09.10.24 16:59:22 | - | 79,70 |