Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:09 | - | 79,06 |
08.10.24 21:15:02 | - | 79,06 |
08.10.24 21:14:45 | - | 79,06 |
08.10.24 21:14:42 | - | 79,06 |
08.10.24 21:14:22 | - | 79,06 |
08.10.24 21:14:21 | - | 79,06 |
08.10.24 21:14:18 | - | 79,05 |
08.10.24 21:14:14 | - | 79,06 |
08.10.24 21:14:10 | - | 79,06 |
08.10.24 21:13:58 | - | 79,07 |
08.10.24 21:13:32 | - | 79,06 |
08.10.24 21:13:31 | - | 79,07 |
08.10.24 21:13:18 | - | 79,06 |
08.10.24 21:13:11 | - | 79,07 |
08.10.24 21:13:07 | - | 79,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:01 | - | 79,06 |
08.10.24 21:12:44 | - | 79,07 |
08.10.24 21:12:43 | - | 79,06 |
08.10.24 21:12:41 | - | 79,06 |
08.10.24 21:12:40 | - | 79,06 |
08.10.24 21:12:39 | - | 79,06 |
08.10.24 21:12:30 | - | 79,05 |
08.10.24 21:12:28 | - | 79,06 |
08.10.24 21:12:24 | - | 79,05 |
08.10.24 21:12:20 | - | 79,06 |
08.10.24 21:12:16 | - | 79,05 |
08.10.24 21:12:06 | - | 79,06 |
08.10.24 21:11:55 | - | 79,05 |
08.10.24 21:11:54 | - | 79,05 |
08.10.24 21:11:45 | - | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:43 | - | 79,06 |
08.10.24 21:11:00 | - | 79,06 |
08.10.24 21:10:37 | - | 79,05 |
08.10.24 21:10:36 | - | 79,05 |
08.10.24 21:10:31 | - | 79,04 |
08.10.24 21:10:29 | - | 79,05 |
08.10.24 21:08:58 | - | 79,04 |
08.10.24 21:08:52 | - | 79,05 |
08.10.24 21:08:51 | - | 79,05 |
08.10.24 21:08:50 | - | 79,05 |
08.10.24 21:08:49 | - | 79,05 |
08.10.24 21:08:47 | - | 79,05 |
08.10.24 21:08:46 | - | 79,05 |
08.10.24 21:08:43 | - | 79,05 |
08.10.24 21:08:36 | - | 79,05 |