Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:50 | - | 78,71 |
08.10.24 13:12:47 | - | 78,72 |
08.10.24 13:12:47 | - | 78,73 |
08.10.24 13:12:46 | - | 78,72 |
08.10.24 13:12:46 | - | 78,72 |
08.10.24 13:12:44 | - | 78,72 |
08.10.24 13:12:41 | - | 78,71 |
08.10.24 13:12:39 | - | 78,71 |
08.10.24 13:12:38 | - | 78,72 |
08.10.24 13:12:36 | - | 78,72 |
08.10.24 13:12:20 | - | 78,72 |
08.10.24 13:12:17 | - | 78,67 |
08.10.24 13:12:15 | - | 78,66 |
08.10.24 13:12:12 | - | 78,67 |
08.10.24 13:12:05 | - | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:59 | - | 78,67 |
08.10.24 13:11:55 | - | 78,66 |
08.10.24 13:11:53 | - | 78,67 |
08.10.24 13:11:50 | - | 78,66 |
08.10.24 13:11:48 | - | 78,67 |
08.10.24 13:11:46 | - | 78,69 |
08.10.24 13:11:42 | - | 78,68 |
08.10.24 13:11:32 | - | 78,66 |
08.10.24 13:11:28 | - | 78,67 |
08.10.24 13:11:26 | - | 78,66 |
08.10.24 13:11:24 | - | 78,67 |
08.10.24 13:11:19 | - | 78,66 |
08.10.24 13:11:17 | - | 78,67 |
08.10.24 13:11:13 | - | 78,66 |
08.10.24 13:11:10 | - | 78,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:08 | - | 78,68 |
08.10.24 13:11:05 | - | 78,68 |
08.10.24 13:10:58 | - | 78,69 |
08.10.24 13:10:53 | - | 78,69 |
08.10.24 13:10:51 | - | 78,68 |
08.10.24 13:10:49 | - | 78,68 |
08.10.24 13:10:46 | - | 78,67 |
08.10.24 13:10:41 | - | 78,67 |
08.10.24 13:10:39 | - | 78,66 |
08.10.24 13:10:37 | - | 78,67 |
08.10.24 13:10:31 | - | 78,69 |
08.10.24 13:10:19 | - | 78,69 |
08.10.24 13:10:13 | - | 78,68 |
08.10.24 13:10:05 | - | 78,69 |
08.10.24 13:10:02 | - | 78,72 |