Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:35 | - | 78,79 |
08.10.24 13:34:25 | - | 78,77 |
08.10.24 13:34:16 | - | 78,77 |
08.10.24 13:34:12 | - | 78,77 |
08.10.24 13:34:10 | - | 78,77 |
08.10.24 13:34:08 | - | 78,77 |
08.10.24 13:34:08 | - | 78,77 |
08.10.24 13:34:07 | - | 78,77 |
08.10.24 13:33:58 | - | 78,77 |
08.10.24 13:33:55 | - | 78,77 |
08.10.24 13:33:53 | - | 78,77 |
08.10.24 13:33:52 | - | 78,77 |
08.10.24 13:33:52 | - | 78,77 |
08.10.24 13:33:50 | - | 78,77 |
08.10.24 13:31:48 | - | 78,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:29 | - | 78,75 |
08.10.24 13:31:17 | - | 78,75 |
08.10.24 13:31:16 | - | 78,75 |
08.10.24 13:31:13 | - | 78,75 |
08.10.24 13:30:45 | - | 78,75 |
08.10.24 13:30:45 | - | 78,75 |
08.10.24 13:30:25 | - | 78,75 |
08.10.24 13:30:24 | - | 78,73 |
08.10.24 13:29:35 | - | 78,73 |
08.10.24 13:28:53 | - | 78,73 |
08.10.24 13:28:52 | - | 78,73 |
08.10.24 13:28:28 | - | 78,73 |
08.10.24 13:28:26 | - | 78,73 |
08.10.24 13:28:12 | - | 78,73 |
08.10.24 13:28:05 | - | 78,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:02 | - | 78,73 |
08.10.24 13:28:00 | - | 78,73 |
08.10.24 13:27:52 | - | 78,71 |
08.10.24 13:27:46 | - | 78,73 |
08.10.24 13:27:44 | - | 78,73 |
08.10.24 13:27:41 | - | 78,73 |
08.10.24 13:27:40 | - | 78,72 |
08.10.24 13:27:36 | - | 78,73 |
08.10.24 13:27:35 | - | 78,73 |
08.10.24 13:27:34 | - | 78,73 |
08.10.24 13:27:31 | - | 78,73 |
08.10.24 13:27:30 | - | 78,72 |
08.10.24 13:27:26 | - | 78,73 |
08.10.24 13:27:25 | - | 78,72 |
08.10.24 13:27:24 | - | 78,71 |