Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:58 | - | 78,31 |
07.10.24 21:17:56 | - | 78,31 |
07.10.24 21:17:55 | - | 78,31 |
07.10.24 21:17:50 | - | 78,31 |
07.10.24 21:17:47 | - | 78,32 |
07.10.24 21:17:46 | - | 78,33 |
07.10.24 21:17:44 | - | 78,32 |
07.10.24 21:17:41 | - | 78,32 |
07.10.24 21:17:40 | - | 78,31 |
07.10.24 21:17:35 | - | 78,32 |
07.10.24 21:17:30 | - | 78,31 |
07.10.24 21:17:28 | - | 78,32 |
07.10.24 21:17:22 | - | 78,31 |
07.10.24 21:17:19 | - | 78,32 |
07.10.24 21:17:17 | - | 78,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:11 | - | 78,33 |
07.10.24 21:17:08 | - | 78,33 |
07.10.24 21:17:07 | - | 78,33 |
07.10.24 21:17:06 | - | 78,32 |
07.10.24 21:17:02 | - | 78,32 |
07.10.24 21:17:00 | - | 78,32 |
07.10.24 21:16:58 | - | 78,32 |
07.10.24 21:16:57 | - | 78,32 |
07.10.24 21:16:56 | - | 78,32 |
07.10.24 21:16:53 | - | 78,32 |
07.10.24 21:16:49 | - | 78,32 |
07.10.24 21:16:47 | - | 78,31 |
07.10.24 21:16:41 | - | 78,32 |
07.10.24 21:16:40 | - | 78,32 |
07.10.24 21:16:38 | - | 78,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:36 | - | 78,31 |
07.10.24 21:16:34 | - | 78,31 |
07.10.24 21:16:32 | - | 78,31 |
07.10.24 21:16:30 | - | 78,31 |
07.10.24 21:16:29 | - | 78,30 |
07.10.24 21:16:21 | - | 78,29 |
07.10.24 21:16:17 | - | 78,30 |
07.10.24 21:16:12 | - | 78,31 |
07.10.24 21:16:10 | - | 78,30 |
07.10.24 21:16:05 | - | 78,31 |
07.10.24 21:16:03 | - | 78,31 |
07.10.24 21:16:02 | - | 78,32 |
07.10.24 21:16:01 | - | 78,32 |
07.10.24 21:15:58 | - | 78,32 |
07.10.24 21:15:53 | - | 78,33 |