Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:15:13 | - | 78,80 |
07.10.24 13:15:11 | - | 78,80 |
07.10.24 13:13:08 | - | 78,81 |
07.10.24 13:13:06 | - | 78,82 |
07.10.24 13:12:23 | - | 78,82 |
07.10.24 13:12:12 | - | 78,83 |
07.10.24 13:11:57 | - | 78,79 |
07.10.24 13:11:49 | - | 78,79 |
07.10.24 13:11:44 | - | 78,79 |
07.10.24 13:11:42 | - | 78,78 |
07.10.24 13:11:38 | - | 78,79 |
07.10.24 13:11:36 | - | 78,79 |
07.10.24 13:11:30 | - | 78,79 |
07.10.24 13:11:28 | - | 78,78 |
07.10.24 13:11:22 | - | 78,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:11:20 | - | 78,78 |
07.10.24 13:11:18 | - | 78,79 |
07.10.24 13:11:16 | - | 78,78 |
07.10.24 13:11:13 | - | 78,79 |
07.10.24 13:11:09 | - | 78,79 |
07.10.24 13:11:07 | - | 78,79 |
07.10.24 13:11:05 | - | 78,79 |
07.10.24 13:11:02 | - | 78,79 |
07.10.24 13:11:01 | - | 78,78 |
07.10.24 13:10:56 | - | 78,79 |
07.10.24 13:10:52 | - | 78,79 |
07.10.24 13:10:50 | - | 78,78 |
07.10.24 13:10:46 | - | 78,78 |
07.10.24 13:10:44 | - | 78,78 |
07.10.24 13:10:40 | - | 78,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:10:37 | - | 78,80 |
07.10.24 13:10:35 | - | 78,79 |
07.10.24 13:10:33 | - | 78,78 |
07.10.24 13:10:30 | - | 78,80 |
07.10.24 13:10:28 | - | 78,80 |
07.10.24 13:10:26 | - | 78,81 |
07.10.24 13:10:25 | - | 78,80 |
07.10.24 13:10:16 | - | 78,79 |
07.10.24 13:10:14 | - | 78,80 |
07.10.24 13:10:10 | - | 78,79 |
07.10.24 13:10:06 | - | 78,80 |
07.10.24 13:10:04 | - | 78,84 |
07.10.24 13:07:40 | - | 78,85 |
07.10.24 13:07:12 | - | 78,87 |
07.10.24 13:07:09 | - | 78,87 |