Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:29 | - | 78,76 |
07.10.24 13:53:15 | - | 78,75 |
07.10.24 13:53:12 | - | 78,75 |
07.10.24 13:52:28 | - | 78,75 |
07.10.24 13:52:12 | - | 78,73 |
07.10.24 13:52:04 | - | 78,75 |
07.10.24 13:51:52 | - | 78,75 |
07.10.24 13:51:35 | - | 78,75 |
07.10.24 13:51:09 | - | 78,75 |
07.10.24 13:50:55 | - | 78,75 |
07.10.24 13:50:45 | - | 78,76 |
07.10.24 13:50:32 | - | 78,75 |
07.10.24 13:50:20 | - | 78,76 |
07.10.24 13:50:15 | - | 78,75 |
07.10.24 13:50:14 | - | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:49:58 | - | 78,75 |
07.10.24 13:49:43 | - | 78,75 |
07.10.24 13:49:40 | - | 78,76 |
07.10.24 13:49:20 | - | 78,76 |
07.10.24 13:49:19 | - | 78,76 |
07.10.24 13:47:40 | - | 78,76 |
07.10.24 13:47:15 | - | 78,76 |
07.10.24 13:47:13 | - | 78,75 |
07.10.24 13:46:59 | - | 78,76 |
07.10.24 13:46:47 | - | 78,75 |
07.10.24 13:46:37 | - | 78,76 |
07.10.24 13:46:31 | - | 78,75 |
07.10.24 13:46:19 | - | 78,76 |
07.10.24 13:46:08 | - | 78,75 |
07.10.24 13:44:34 | - | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:31 | - | 78,74 |
07.10.24 13:41:38 | - | 78,74 |
07.10.24 13:41:37 | - | 78,74 |
07.10.24 13:41:28 | - | 78,74 |
07.10.24 13:41:07 | - | 78,74 |
07.10.24 13:40:01 | - | 78,77 |
07.10.24 13:40:00 | - | 78,76 |
07.10.24 13:39:41 | - | 78,77 |
07.10.24 13:39:40 | - | 78,76 |
07.10.24 13:39:33 | - | 78,77 |
07.10.24 13:39:12 | - | 78,76 |
07.10.24 13:38:55 | - | 78,78 |
07.10.24 13:38:53 | - | 78,77 |
07.10.24 13:38:36 | - | 78,78 |
07.10.24 13:38:34 | - | 78,77 |