VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:11:33 | - | 52,39 |
16.01.25 15:11:27 | - | 52,38 |
16.01.25 15:11:26 | - | 52,35 |
16.01.25 15:11:24 | - | 52,39 |
16.01.25 15:11:23 | - | 52,38 |
16.01.25 15:11:21 | - | 52,39 |
16.01.25 15:11:18 | - | 52,38 |
16.01.25 15:11:13 | - | 52,37 |
16.01.25 15:11:08 | - | 52,36 |
16.01.25 15:11:06 | - | 52,35 |
16.01.25 15:11:04 | - | 52,36 |
16.01.25 15:11:03 | - | 52,35 |
16.01.25 15:11:01 | - | 52,36 |
16.01.25 15:10:57 | - | 52,34 |
16.01.25 15:10:56 | - | 52,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:10:52 | - | 52,35 |
16.01.25 15:10:48 | - | 52,37 |
16.01.25 15:10:48 | - | 52,35 |
16.01.25 15:10:44 | - | 52,37 |
16.01.25 15:10:31 | - | 52,36 |
16.01.25 15:10:30 | - | 52,32 |
16.01.25 15:10:29 | - | 52,34 |
16.01.25 15:10:28 | - | 52,34 |
16.01.25 15:10:26 | - | 52,34 |
16.01.25 15:10:24 | - | 52,36 |
16.01.25 15:10:21 | - | 52,34 |
16.01.25 15:10:20 | - | 52,36 |
16.01.25 15:10:20 | - | 52,34 |
16.01.25 15:10:10 | - | 52,36 |
16.01.25 15:10:06 | - | 52,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:10:05 | - | 52,37 |
16.01.25 15:10:04 | - | 52,35 |
16.01.25 15:09:56 | - | 52,35 |
16.01.25 15:09:35 | - | 52,36 |
16.01.25 15:09:16 | - | 52,36 |
16.01.25 15:09:16 | - | 52,35 |
16.01.25 15:08:56 | - | 52,35 |
16.01.25 15:08:39 | - | 52,38 |
16.01.25 15:08:38 | - | 52,36 |
16.01.25 15:08:33 | - | 52,39 |
16.01.25 15:08:31 | - | 52,36 |
16.01.25 15:08:19 | - | 52,34 |
16.01.25 15:07:55 | - | 52,40 |
16.01.25 15:07:55 | - | 52,39 |
16.01.25 15:07:52 | - | 52,40 |