VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:22:14 | - | 52,47 |
16.01.25 15:22:06 | - | 52,41 |
16.01.25 15:22:06 | - | 52,40 |
16.01.25 15:22:02 | - | 52,43 |
16.01.25 15:22:02 | - | 52,41 |
16.01.25 15:21:58 | - | 52,43 |
16.01.25 15:20:33 | - | 52,42 |
16.01.25 15:20:32 | - | 52,41 |
16.01.25 15:20:28 | - | 52,42 |
16.01.25 15:20:16 | - | 52,42 |
16.01.25 15:20:14 | - | 52,42 |
16.01.25 15:20:13 | - | 52,42 |
16.01.25 15:20:12 | - | 52,44 |
16.01.25 15:20:12 | - | 52,43 |
16.01.25 15:20:11 | - | 52,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:20:08 | - | 52,42 |
16.01.25 15:20:06 | - | 52,43 |
16.01.25 15:20:05 | - | 52,41 |
16.01.25 15:20:02 | - | 52,43 |
16.01.25 15:19:48 | - | 52,42 |
16.01.25 15:19:34 | - | 52,42 |
16.01.25 15:19:32 | - | 52,43 |
16.01.25 15:19:30 | - | 52,42 |
16.01.25 15:19:29 | - | 52,43 |
16.01.25 15:19:18 | - | 52,41 |
16.01.25 15:19:14 | - | 52,39 |
16.01.25 15:18:17 | - | 52,40 |
16.01.25 15:18:15 | - | 52,39 |
16.01.25 15:17:53 | - | 52,40 |
16.01.25 15:17:41 | - | 52,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:17:23 | - | 52,38 |
16.01.25 15:17:22 | - | 52,37 |
16.01.25 15:17:22 | - | 52,38 |
16.01.25 15:17:21 | - | 52,37 |
16.01.25 15:17:13 | - | 52,38 |
16.01.25 15:17:07 | - | 52,41 |
16.01.25 15:16:53 | - | 52,41 |
16.01.25 15:16:51 | - | 52,42 |
16.01.25 15:16:50 | - | 52,41 |
16.01.25 15:16:47 | - | 52,42 |
16.01.25 15:16:47 | - | 52,42 |
16.01.25 15:16:30 | - | 52,41 |
16.01.25 15:16:19 | - | 52,41 |
16.01.25 15:16:17 | - | 52,39 |
16.01.25 15:16:12 | - | 52,41 |