VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:54:44 | - | 51,87 |
15.01.25 17:54:42 | - | 51,87 |
15.01.25 17:54:40 | - | 51,86 |
15.01.25 17:54:32 | - | 51,87 |
15.01.25 17:54:30 | - | 51,87 |
15.01.25 17:54:28 | - | 51,87 |
15.01.25 17:54:26 | - | 51,86 |
15.01.25 17:54:16 | - | 51,85 |
15.01.25 17:54:14 | - | 51,84 |
15.01.25 17:54:12 | - | 51,85 |
15.01.25 17:54:08 | - | 51,84 |
15.01.25 17:54:02 | - | 51,83 |
15.01.25 17:53:58 | - | 51,82 |
15.01.25 17:53:54 | - | 51,83 |
15.01.25 17:53:52 | - | 51,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:53:50 | - | 51,83 |
15.01.25 17:53:48 | - | 51,83 |
15.01.25 17:53:46 | - | 51,84 |
15.01.25 17:53:44 | - | 51,84 |
15.01.25 17:53:40 | - | 51,83 |
15.01.25 17:53:36 | - | 51,82 |
15.01.25 17:53:33 | - | 51,83 |
15.01.25 17:53:28 | - | 51,84 |
15.01.25 17:53:25 | - | 51,85 |
15.01.25 17:53:23 | - | 51,86 |
15.01.25 17:53:15 | - | 51,87 |
15.01.25 17:53:13 | - | 51,87 |
15.01.25 17:53:11 | - | 51,87 |
15.01.25 17:53:07 | - | 51,87 |
15.01.25 17:53:05 | - | 51,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:53:03 | - | 51,87 |
15.01.25 17:53:01 | - | 51,86 |
15.01.25 17:52:51 | - | 51,87 |
15.01.25 17:52:47 | - | 51,87 |
15.01.25 17:52:43 | - | 51,87 |
15.01.25 17:52:41 | - | 51,86 |
15.01.25 17:52:33 | - | 51,86 |
15.01.25 17:52:21 | - | 51,85 |
15.01.25 17:52:19 | - | 51,86 |
15.01.25 17:52:17 | - | 51,88 |
15.01.25 17:52:15 | - | 51,89 |
15.01.25 17:52:13 | - | 51,91 |
15.01.25 17:52:11 | - | 51,91 |
15.01.25 17:52:07 | - | 51,92 |
15.01.25 17:51:53 | - | 51,91 |