VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:48:00 | - | 51,89 |
15.01.25 17:47:58 | - | 51,89 |
15.01.25 17:47:54 | - | 51,88 |
15.01.25 17:47:52 | - | 51,89 |
15.01.25 17:47:50 | - | 51,89 |
15.01.25 17:47:32 | - | 51,88 |
15.01.25 17:47:31 | - | 51,89 |
15.01.25 17:47:28 | - | 51,88 |
15.01.25 17:47:22 | - | 51,86 |
15.01.25 17:47:18 | - | 51,87 |
15.01.25 17:47:16 | - | 51,86 |
15.01.25 17:47:14 | - | 51,87 |
15.01.25 17:47:12 | - | 51,87 |
15.01.25 17:47:10 | - | 51,88 |
15.01.25 17:47:04 | - | 51,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:47:00 | - | 51,88 |
15.01.25 17:46:58 | - | 51,87 |
15.01.25 17:46:40 | - | 51,87 |
15.01.25 17:46:38 | - | 51,88 |
15.01.25 17:46:34 | - | 51,88 |
15.01.25 17:46:32 | - | 51,89 |
15.01.25 17:46:30 | - | 51,90 |
15.01.25 17:46:28 | - | 51,89 |
15.01.25 17:46:26 | - | 51,89 |
15.01.25 17:46:18 | - | 51,88 |
15.01.25 17:46:16 | - | 51,89 |
15.01.25 17:46:14 | - | 51,89 |
15.01.25 17:46:12 | - | 51,89 |
15.01.25 17:46:06 | - | 51,89 |
15.01.25 17:46:04 | - | 51,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:45:52 | - | 51,89 |
15.01.25 17:45:34 | - | 51,88 |
15.01.25 17:45:32 | - | 51,89 |
15.01.25 17:45:30 | - | 51,88 |
15.01.25 17:45:28 | - | 51,89 |
15.01.25 17:45:26 | - | 51,89 |
15.01.25 17:45:24 | - | 51,89 |
15.01.25 17:45:20 | - | 51,89 |
15.01.25 17:45:18 | - | 51,90 |
15.01.25 17:45:12 | - | 51,90 |
15.01.25 17:45:10 | - | 51,91 |
15.01.25 17:45:07 | - | 51,90 |
15.01.25 17:45:05 | - | 51,90 |
15.01.25 17:45:04 | - | 51,88 |
15.01.25 17:45:01 | - | 51,87 |